Strike 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,179,238$ | 13,504.00$ | N/A |
| 2026-04-17 | 11,042,044$ | 17,066.82$ | 0.621329$ |
| 2026-04-16 | 10,403,088$ | 10,023.33$ | 0.612903$ |
| 2026-04-15 | 10,461,077$ | 41,138$ | 0.578885$ |
| 2026-04-14 | 10,608,097$ | 32,462$ | 0.580778$ |
| 2026-04-13 | 9,267,105$ | 19,329.47$ | 0.589339$ |
| 2026-04-12 | 10,176,195$ | 12,775.66$ | 0.515237$ |
| 2026-04-11 | 9,842,064$ | 17,132.42$ | 0.565206$ |
| 2026-04-10 | 9,750,707$ | 32,669$ | 0.546987$ |
| 2026-04-09 | 9,993,589$ | 21,214$ | 0.541621$ |
| 2026-04-08 | 10,737,755$ | 6,054.79$ | 0.555428$ |
| 2026-04-07 | 9,745,740$ | 3,053.19$ | 0.594754$ |
| 2026-04-06 | 9,570,513$ | 38,389$ | 0.541882$ |
| 2026-04-05 | 9,725,132$ | 8,535.28$ | 0.531693$ |
| 2026-04-04 | 10,072,513$ | 14,297.93$ | 0.541158$ |
| 2026-04-03 | 9,711,126$ | 12,705.34$ | 0.559584$ |
| 2026-04-02 | 10,133,898$ | 7,497.05$ | 0.539282$ |
| 2026-04-01 | 10,057,923$ | 29,020$ | 0.562853$ |
| 2026-03-31 | 10,181,148$ | 52,533$ | 0.559025$ |
| 2026-03-30 | 10,103,897$ | 11,656.38$ | 0.565798$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
