Strike Robot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,929,608$ | 24,297$ | N/A |
| 2026-06-01 | 5,476,160$ | 43,580$ | 0.00592832$ |
| 2026-05-31 | 5,948,121$ | 31,292$ | 0.00547574$ |
| 2026-05-30 | 7,130,764$ | 22,509$ | 0.00594730$ |
| 2026-05-29 | 7,476,818$ | 60,497$ | 0.00713904$ |
| 2026-05-28 | 8,462,733$ | 74,485$ | 0.00748190$ |
| 2026-05-27 | 7,740,459$ | 91,714$ | 0.00851044$ |
| 2026-05-26 | 7,548,112$ | 34,283$ | 0.00774794$ |
| 2026-05-25 | 7,771,079$ | 28,265$ | 0.00754942$ |
| 2026-05-24 | 8,304,091$ | 51,924$ | 0.00762694$ |
| 2026-05-23 | 7,045,886$ | 99,018$ | 0.00830409$ |
| 2026-05-22 | 7,811,650$ | 50,414$ | 0.00704522$ |
| 2026-05-21 | 7,875,925$ | 33,091$ | 0.00778839$ |
| 2026-05-20 | 8,219,289$ | 161,772$ | 0.00787702$ |
| 2026-05-19 | 8,836,518$ | 160,501$ | 0.00822037$ |
| 2026-05-18 | 7,709,789$ | 45,826$ | 0.00883601$ |
| 2026-05-17 | 6,592,205$ | 81,156$ | 0.00771485$ |
| 2026-05-16 | 7,226,506$ | 199,708$ | 0.00658656$ |
| 2026-05-15 | 5,545,223$ | 45,883$ | 0.00722650$ |
| 2026-05-14 | 5,522,896$ | 174,375$ | 0.00554522$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
