STUFF.io 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,710,505$ | 5,028.71$ | N/A |
| 2026-04-17 | 1,671,820$ | 6,474.29$ | 0.00051226$ |
| 2026-04-16 | 1,578,542$ | 4,099.85$ | 0.00049979$ |
| 2026-04-15 | 1,482,655$ | 6,471.88$ | 0.00047329$ |
| 2026-04-14 | 1,566,502$ | 652.56$ | 0.00044387$ |
| 2026-04-13 | 1,495,588$ | 1,969.64$ | 0.00046981$ |
| 2026-04-12 | 1,579,244$ | 2,589.60$ | 0.00044774$ |
| 2026-04-11 | 1,587,743$ | 833.73$ | 0.00047314$ |
| 2026-04-10 | 1,592,407$ | 2,830.06$ | 0.00047551$ |
| 2026-04-09 | 1,561,617$ | 1,980.60$ | 0.00047692$ |
| 2026-04-08 | 1,681,308$ | 2,045.74$ | 0.00046771$ |
| 2026-04-07 | 1,541,261$ | 1,511.55$ | 0.00050192$ |
| 2026-04-06 | 1,564,932$ | 3,265.80$ | 0.00046141$ |
| 2026-04-05 | 1,550,365$ | 2,446.07$ | 0.00046738$ |
| 2026-04-04 | 1,575,687$ | 4,096.34$ | 0.00046414$ |
| 2026-04-03 | 1,593,435$ | 1,721.79$ | 0.00047172$ |
| 2026-04-02 | 1,662,714$ | 4,564.58$ | 0.00047685$ |
| 2026-04-01 | 1,636,005$ | 5,556.46$ | 0.00049739$ |
| 2026-03-31 | 1,600,138$ | 3,514.46$ | 0.00048996$ |
| 2026-03-30 | 1,629,726$ | 2,669.88$ | 0.00047943$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
