Sturdy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 215,287$ | 35.08$ | N/A |
| 2026-04-16 | 213,187$ | 4.07$ | 0.01055230$ |
| 2026-04-15 | 208,825$ | 4.22$ | 0.01042077$ |
| 2026-04-14 | 213,772$ | 15.28$ | 0.01023450$ |
| 2026-04-13 | 197,556$ | 99.17$ | 0.01046846$ |
| 2026-04-12 | 207,729$ | 36.53$ | 0.00967378$ |
| 2026-04-11 | 199,963$ | 3.11$ | 0.01017857$ |
| 2026-04-10 | 195,144$ | 9.42$ | 0.00979808$ |
| 2026-04-09 | 201,469$ | 10.37$ | 0.00955249$ |
| 2026-04-08 | 204,630$ | 24.91$ | 0.00987397$ |
| 2026-04-07 | 188,026$ | 34.78$ | 0.01002887$ |
| 2026-04-06 | 188,026$ | 34.78$ | 0.00921511$ |
| 2026-04-05 | 183,662$ | 7.21$ | 0.00921511$ |
| 2026-04-04 | 183,250$ | 16.32$ | 0.00900124$ |
| 2026-04-03 | 187,385$ | 14.48$ | 0.00899079$ |
| 2026-04-02 | 191,039$ | 25.13$ | 0.00918521$ |
| 2026-04-01 | 190,872$ | 14.57$ | 0.00936280$ |
| 2026-03-31 | 190,872$ | 14.57$ | 0.00935460$ |
| 2026-03-30 | 179,987$ | 35.01$ | 0.00935460$ |
| 2026-03-29 | 183,585$ | 61.53$ | 0.00882113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
