Sturdy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 162,354$ | 33.01$ | N/A |
| 2026-06-07 | 155,153$ | 31.81$ | 0.00795697$ |
| 2026-06-06 | 169,576$ | 4.94$ | 0.00759816$ |
| 2026-06-05 | 180,104$ | 194.98$ | 0.00831091$ |
| 2026-06-04 | 180,104$ | 194.98$ | 0.00881350$ |
| 2026-06-03 | 185,684$ | 7.94$ | 0.00881350$ |
| 2026-06-02 | 193,980$ | 26.26$ | 0.00910033$ |
| 2026-06-01 | 199,662$ | 149.63$ | 0.00950692$ |
| 2026-05-31 | 199,662$ | 149.63$ | 0.00978540$ |
| 2026-05-30 | 198,579$ | 515.61$ | 0.00978540$ |
| 2026-05-29 | 180,885$ | 1.72$ | 0.00973710$ |
| 2026-05-28 | 180,885$ | 1.72$ | 0.00886514$ |
| 2026-05-27 | 194,340$ | 4.86$ | 0.00886514$ |
| 2026-05-26 | 195,709$ | 10.98$ | 0.00952799$ |
| 2026-05-25 | 190,347$ | 3.58$ | 0.00959247$ |
| 2026-05-24 | 192,477$ | 2.86$ | 0.00932840$ |
| 2026-05-23 | 193,892$ | 8.60$ | 0.00942930$ |
| 2026-05-22 | 194,046$ | 13.34$ | 0.00950264$ |
| 2026-05-21 | 195,074$ | 14.43$ | 0.00950242$ |
| 2026-05-20 | 195,074$ | 14.43$ | 0.00956055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
