stUSDT Staked USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 59,735,355$ | 2.03$ | N/A |
| 2026-06-22 | 59,938,847$ | 1.18$ | 0.989895$ |
| 2026-06-21 | 59,938,847$ | 1.18$ | 0.999963$ |
| 2026-06-19 | 59,923,436$ | 1.24$ | 0.999963$ |
| 2026-06-18 | 60,120,866$ | 172.69$ | 0.992439$ |
| 2026-06-17 | 59,815,474$ | 338.53$ | 0.995853$ |
| 2026-06-16 | 59,888,021$ | 1.24$ | 0.991095$ |
| 2026-06-15 | 60,072,080$ | 1.24$ | 0.992702$ |
| 2026-06-14 | 59,979,240$ | 1.40$ | 0.995770$ |
| 2026-06-13 | 60,251,829$ | 1,001.63$ | 0.994540$ |
| 2026-06-12 | 60,251,829$ | 1,001.63$ | 0.999126$ |
| 2026-06-09 | 59,741,009$ | 93.87$ | 0.999126$ |
| 2026-06-08 | 59,489,801$ | 93.80$ | 0.992485$ |
| 2026-06-07 | 59,137,690$ | 5.11$ | 0.988732$ |
| 2026-06-06 | 58,673,676$ | 1.37$ | 0.982817$ |
| 2026-06-05 | 58,889,016$ | 1.28$ | 0.976427$ |
| 2026-06-04 | 58,868,000$ | 110.02$ | 0.979467$ |
| 2026-06-03 | 59,246,362$ | 109.55$ | 0.979576$ |
| 2026-06-02 | 59,246,362$ | 109.55$ | 0.985911$ |
| 2026-06-01 | 64,896,489$ | 1.99$ | 0.985911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
