SubQuery Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,140,232$ | 403,333$ | N/A |
| 2026-04-16 | 1,490,450$ | 164,505$ | 0.00030081$ |
| 2026-04-15 | 1,230,108$ | 96,122$ | 0.00039360$ |
| 2026-04-14 | 1,416,291$ | 161,449$ | 0.00032485$ |
| 2026-04-13 | 1,251,617$ | 855,811$ | 0.00037401$ |
| 2026-04-12 | 1,898,568$ | 78,750$ | 0.00033248$ |
| 2026-04-11 | 1,835,787$ | 79,307$ | 0.00050108$ |
| 2026-04-10 | 1,828,242$ | 84,324$ | 0.00048474$ |
| 2026-04-09 | 1,878,955$ | 75,563$ | 0.00048308$ |
| 2026-04-08 | 1,926,256$ | 86,445$ | 0.00049619$ |
| 2026-04-07 | 1,852,810$ | 79,226$ | 0.00050898$ |
| 2026-04-06 | 1,854,899$ | 161,104$ | 0.00048933$ |
| 2026-04-05 | 1,884,213$ | 92,433$ | 0.00049079$ |
| 2026-04-04 | 1,876,754$ | 92,599$ | 0.00049588$ |
| 2026-04-03 | 2,038,944$ | 70,797$ | 0.00049567$ |
| 2026-04-02 | 2,082,295$ | 100,173$ | 0.00053844$ |
| 2026-04-01 | 1,958,133$ | 87,673$ | 0.00054989$ |
| 2026-03-31 | 1,874,150$ | 93,148$ | 0.00051765$ |
| 2026-03-30 | 1,936,320$ | 97,245$ | 0.00049906$ |
| 2026-03-29 | 2,134,417$ | 97,751$ | 0.00051723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
