sudoswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 950,793$ | 976.97$ | N/A |
| 2026-04-17 | 931,320$ | 371.43$ | 0.03739487$ |
| 2026-04-16 | 931,741$ | 233.47$ | 0.03666705$ |
| 2026-04-15 | 909,251$ | 25,914$ | 0.03668917$ |
| 2026-04-14 | 936,406$ | 581.63$ | 0.03576803$ |
| 2026-04-13 | 868,304$ | 1,467.59$ | 0.03685893$ |
| 2026-04-12 | 883,422$ | 3,182.95$ | 0.03418570$ |
| 2026-04-11 | 864,041$ | 13.69$ | 0.03478090$ |
| 2026-04-10 | 863,914$ | 13.68$ | 0.03403059$ |
| 2026-04-09 | 864,571$ | 1,351.32$ | 0.03401369$ |
| 2026-04-08 | 806,518$ | 3,891.21$ | 0.03403873$ |
| 2026-04-07 | 815,374$ | 3,946.09$ | 0.03165858$ |
| 2026-04-06 | 832,523$ | 106.30$ | 0.03210276$ |
| 2026-04-05 | 814,863$ | 23.98$ | 0.03275065$ |
| 2026-04-04 | 816,139$ | 18.48$ | 0.03208168$ |
| 2026-04-03 | 811,304$ | 4,663.48$ | 0.03212759$ |
| 2026-04-02 | 843,554$ | 1,644.62$ | 0.03194153$ |
| 2026-04-01 | 829,159$ | 6,268.75$ | 0.03319979$ |
| 2026-03-31 | 771,911$ | 146.04$ | 0.03266010$ |
| 2026-03-30 | 759,528$ | 66.82$ | 0.03039064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
