sudoswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 622,933$ | 124.87$ | N/A |
| 2026-06-06 | 615,255$ | 124.15$ | 0.02452528$ |
| 2026-06-05 | 692,363$ | 102.12$ | 0.02438437$ |
| 2026-06-04 | 709,533$ | 18.95$ | 0.02725876$ |
| 2026-06-03 | 733,773$ | 315.80$ | 0.02793476$ |
| 2026-06-02 | 779,661$ | 271.15$ | 0.02888911$ |
| 2026-06-01 | 779,661$ | 271.15$ | 0.03069575$ |
| 2026-05-30 | 796,632$ | 3.14$ | 0.03069575$ |
| 2026-05-29 | 796,632$ | 3.14$ | 0.03136392$ |
| 2026-05-28 | 797,750$ | 99.52$ | 0.03136392$ |
| 2026-05-27 | 800,222$ | 395.10$ | 0.03136836$ |
| 2026-05-26 | 832,519$ | 56.58$ | 0.03151956$ |
| 2026-05-25 | 828,886$ | 12.62$ | 0.03277259$ |
| 2026-05-24 | 838,221$ | 37.71$ | 0.03261126$ |
| 2026-05-23 | 836,269$ | 4.50$ | 0.03300130$ |
| 2026-05-22 | 837,740$ | 107.04$ | 0.03292446$ |
| 2026-05-21 | 838,219$ | 433.71$ | 0.03298236$ |
| 2026-05-20 | 846,428$ | 377.77$ | 0.03300123$ |
| 2026-05-19 | 852,491$ | 422.28$ | 0.03332442$ |
| 2026-05-18 | 827,543$ | 207.11$ | 0.03356295$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
