Sui Bridged Ether (Sui) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 10,348,069$ | 1,108,681$ | N/A |
| 2026-06-04 | 10,608,572$ | 667,684$ | 1,772.00$ |
| 2026-06-03 | 10,836,456$ | 591,793$ | 1,814.47$ |
| 2026-06-02 | 11,669,517$ | 381,219$ | 1,859.02$ |
| 2026-06-01 | 11,706,585$ | 186,153$ | 1,998.90$ |
| 2026-05-31 | 11,879,698$ | 121,121$ | 2,006.08$ |
| 2026-05-30 | 11,846,433$ | 232,177$ | 2,023.73$ |
| 2026-05-29 | 11,771,080$ | 498,743$ | 2,018.59$ |
| 2026-05-28 | 11,931,584$ | 340,630$ | 2,002.98$ |
| 2026-05-27 | 12,173,853$ | 342,744$ | 2,025.86$ |
| 2026-05-26 | 12,366,184$ | 207,005$ | 2,068.99$ |
| 2026-05-25 | 12,380,700$ | 225,338$ | 2,108.34$ |
| 2026-05-24 | 12,431,098$ | 601,334$ | 2,098.82$ |
| 2026-05-23 | 12,174,140$ | 385,655$ | 2,114.46$ |
| 2026-05-22 | 12,591,892$ | 482,090$ | 2,063.25$ |
| 2026-05-21 | 12,516,102$ | 253,331$ | 2,137.87$ |
| 2026-05-20 | 12,435,452$ | 402,536$ | 2,125.07$ |
| 2026-05-19 | 12,513,398$ | 458,141$ | 2,111.10$ |
| 2026-05-18 | 12,509,297$ | 395,025$ | 2,127.02$ |
| 2026-05-17 | 12,817,284$ | 420,942$ | 2,126.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
