Sui Bridged USDT (Sui) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 11,523,383$ | 6,350,989$ | N/A |
| 2026-06-24 | 11,338,573$ | 8,524,738$ | 0.998465$ |
| 2026-06-23 | 11,297,275$ | 8,695,721$ | 0.999074$ |
| 2026-06-22 | 12,381,357$ | 883,840$ | 0.998789$ |
| 2026-06-21 | 12,371,764$ | 4,210,587$ | 0.999188$ |
| 2026-06-20 | 11,316,313$ | 6,425,683$ | 0.999048$ |
| 2026-06-19 | 11,683,695$ | 13,786,471$ | 0.999259$ |
| 2026-06-18 | 12,267,987$ | 7,907,829$ | 0.999186$ |
| 2026-06-17 | 12,665,369$ | 7,098,704$ | 0.999144$ |
| 2026-06-16 | 12,172,863$ | 13,942,397$ | 0.999132$ |
| 2026-06-15 | 12,010,143$ | 22,940,682$ | 0.999304$ |
| 2026-06-14 | 11,255,619$ | 5,862,512$ | 0.999079$ |
| 2026-06-13 | 11,511,134$ | 26,460,797$ | 0.999580$ |
| 2026-06-12 | 11,779,514$ | 8,351,833$ | 1.000$ |
| 2026-06-11 | 12,776,367$ | 7,601,018$ | 0.999083$ |
| 2026-06-10 | 11,098,624$ | 7,358,031$ | 0.999100$ |
| 2026-06-09 | 10,969,769$ | 13,538,910$ | 0.999534$ |
| 2026-06-08 | 11,446,876$ | 5,437,933$ | 0.999695$ |
| 2026-06-07 | 11,455,595$ | 9,051,800$ | 0.999179$ |
| 2026-06-06 | 11,568,218$ | 21,528,546$ | 0.998858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
