Sui Bridged USDT (Sui) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 14,253,239$ | 5,621,425$ | N/A |
| 2026-04-21 | 13,729,068$ | 5,394,878$ | 1.001$ |
| 2026-04-20 | 13,777,697$ | 6,979,377$ | 1.001$ |
| 2026-04-19 | 14,722,392$ | 2,829,925$ | 1.001$ |
| 2026-04-18 | 14,814,080$ | 8,643,143$ | 0.999651$ |
| 2026-04-17 | 15,347,657$ | 11,032,186$ | 1.000$ |
| 2026-04-16 | 14,190,364$ | 4,385,946$ | 0.999745$ |
| 2026-04-15 | 13,853,189$ | 20,104,714$ | 1.000$ |
| 2026-04-14 | 14,054,971$ | 29,966,256$ | 1.001$ |
| 2026-04-13 | 15,574,359$ | 7,116,616$ | 0.999913$ |
| 2026-04-12 | 16,087,247$ | 6,669,908$ | 1.001$ |
| 2026-04-11 | 13,502,495$ | 11,441,950$ | 1.000$ |
| 2026-04-10 | 13,275,281$ | 10,525,206$ | 1.000$ |
| 2026-04-09 | 14,021,289$ | 10,849,602$ | 1.000$ |
| 2026-04-08 | 15,925,985$ | 20,731,498$ | 1.000$ |
| 2026-04-07 | 14,245,627$ | 17,673,852$ | 1.000$ |
| 2026-04-06 | 15,963,402$ | 4,811,312$ | 1.000$ |
| 2026-04-05 | 16,291,408$ | 1,514,274$ | 0.999813$ |
| 2026-04-04 | 15,052,518$ | 11,268,235$ | 0.999944$ |
| 2026-04-03 | 15,332,656$ | 11,458,262$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
