スイ 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 3,495,381,542$ | 331,340,107$ | N/A |
| 2026-11-09 | 3,395,482,017$ | 237,488,790$ | 0.844490$ |
| 2026-11-08 | 3,543,545,936$ | 140,494,052$ | 0.820354$ |
| 2026-11-07 | 3,594,693,990$ | 301,951,854$ | 0.856127$ |
| 2026-11-06 | 3,481,312,674$ | 501,264,566$ | 0.868484$ |
| 2026-11-05 | 3,844,298,445$ | 475,626,346$ | 0.841091$ |
| 2026-11-04 | 3,697,046,425$ | 253,519,313$ | 0.928789$ |
| 2026-11-03 | 3,609,332,965$ | 251,722,467$ | 0.893213$ |
| 2026-11-02 | 3,726,222,075$ | 196,794,448$ | 0.872021$ |
| 2026-11-01 | 3,701,322,984$ | 182,184,296$ | 0.900262$ |
| 2026-10-31 | 3,724,934,710$ | 490,637,677$ | 0.898757$ |
| 2026-10-30 | 3,576,019,351$ | 504,974,801$ | 0.904490$ |
| 2026-10-29 | 3,881,984,856$ | 328,633,908$ | 0.868330$ |
| 2026-10-28 | 3,838,176,223$ | 264,854,200$ | 0.942625$ |
| 2026-10-27 | 3,774,906,745$ | 322,469,739$ | 0.931987$ |
| 2026-10-26 | 3,785,366,051$ | 263,028,865$ | 0.916624$ |
| 2026-10-25 | 3,862,698,067$ | 307,836,141$ | 0.919164$ |
| 2026-10-24 | 3,952,520,144$ | 332,069,972$ | 0.937942$ |
| 2026-10-23 | 3,998,320,698$ | 679,762,890$ | 0.959752$ |
| 2026-10-22 | 4,236,247,460$ | 439,893,757$ | 0.970874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
