Suilend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 6,175,388$ | 219,108$ | N/A |
| 2026-03-26 | 6,185,247$ | 218,481$ | 0.093430$ |
| 2026-03-25 | 6,168,837$ | 226,539$ | 0.093639$ |
| 2026-03-24 | 6,126,409$ | 215,391$ | 0.093459$ |
| 2026-03-23 | 6,184,783$ | 189,015$ | 0.092941$ |
| 2026-03-22 | 6,324,698$ | 239,309$ | 0.093853$ |
| 2026-03-21 | 6,306,909$ | 211,339$ | 0.095950$ |
| 2026-03-20 | 6,293,011$ | 156,089$ | 0.095884$ |
| 2026-03-19 | 6,374,703$ | 111,036$ | 0.095728$ |
| 2026-03-18 | 6,446,952$ | 109,642$ | 0.097181$ |
| 2026-03-17 | 6,648,119$ | 123,660$ | 0.098261$ |
| 2026-03-16 | 6,502,334$ | 91,998$ | 0.101213$ |
| 2026-03-15 | 6,461,214$ | 94,377$ | 0.099390$ |
| 2026-03-14 | 6,417,534$ | 119,213$ | 0.098730$ |
| 2026-03-13 | 6,436,057$ | 123,115$ | 0.098164$ |
| 2026-03-12 | 6,339,121$ | 112,758$ | 0.098844$ |
| 2026-03-11 | 6,219,561$ | 104,263$ | 0.097111$ |
| 2026-03-10 | 6,256,484$ | 122,314$ | 0.095291$ |
| 2026-03-09 | 6,075,412$ | 117,735$ | 0.096005$ |
| 2026-03-08 | 6,087,526$ | 104,470$ | 0.093310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
