Suilend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,508,366$ | 77,569$ | N/A |
| 2026-06-20 | 3,556,995$ | 77,586$ | 0.04948967$ |
| 2026-06-19 | 3,520,111$ | 86,007$ | 0.050217$ |
| 2026-06-18 | 3,511,215$ | 75,836$ | 0.04973454$ |
| 2026-06-17 | 3,503,762$ | 87,138$ | 0.04964695$ |
| 2026-06-16 | 3,504,235$ | 129,013$ | 0.04958452$ |
| 2026-06-15 | 3,671,352$ | 95,139$ | 0.04962519$ |
| 2026-06-14 | 3,748,214$ | 122,225$ | 0.052038$ |
| 2026-06-13 | 3,492,451$ | 88,543$ | 0.053169$ |
| 2026-06-12 | 3,493,630$ | 97,163$ | 0.04958962$ |
| 2026-06-11 | 3,530,072$ | 99,473$ | 0.04963339$ |
| 2026-06-10 | 3,475,823$ | 104,362$ | 0.050234$ |
| 2026-06-09 | 3,490,719$ | 92,707$ | 0.04945916$ |
| 2026-06-08 | 3,479,027$ | 481,581$ | 0.04967440$ |
| 2026-06-07 | 3,479,437$ | 226,767$ | 0.04958247$ |
| 2026-06-06 | 3,490,516$ | 96,824$ | 0.04962148$ |
| 2026-06-05 | 3,493,521$ | 336,048$ | 0.04982833$ |
| 2026-06-04 | 3,532,662$ | 109,739$ | 0.04994881$ |
| 2026-06-03 | 3,552,567$ | 1,288,959$ | 0.050506$ |
| 2026-06-02 | 3,888,696$ | 92,055$ | 0.050811$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
