Suiman 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 22,258$ | 1.53$ | N/A |
| 2026-06-20 | 22,618$ | 1.70$ | 0.00002226$ |
| 2026-06-19 | 22,994$ | 1.50$ | 0.00002262$ |
| 2026-06-18 | 24,485$ | 7.24$ | 0.00002301$ |
| 2026-06-17 | 24,485$ | 7.24$ | 0.00002433$ |
| 2026-06-15 | 23,800$ | 1.28$ | 0.00002433$ |
| 2026-06-14 | 23,800$ | 1.28$ | 0.00002380$ |
| 2026-06-10 | 24,153$ | 3.25$ | 0.00002380$ |
| 2026-06-09 | 23,934$ | 3.22$ | 0.00002415$ |
| 2026-06-08 | 24,130$ | 1.12$ | 0.00002393$ |
| 2026-06-07 | 22,924$ | 21.39$ | 0.00002413$ |
| 2026-06-06 | 21,800$ | 1.14$ | 0.00002292$ |
| 2026-06-05 | 24,116$ | 152.31$ | 0.00002200$ |
| 2026-06-04 | 23,995$ | 23.39$ | 0.00002412$ |
| 2026-06-03 | 23,554$ | 379.19$ | 0.00002399$ |
| 2026-06-02 | 27,870$ | 13.62$ | 0.00002365$ |
| 2026-06-01 | 28,272$ | 288.18$ | 0.00002772$ |
| 2026-05-31 | 28,251$ | 3.31$ | 0.00002827$ |
| 2026-05-30 | 28,444$ | 2.04$ | 0.00002842$ |
| 2026-05-29 | 29,216$ | 101.63$ | 0.00002844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
