SuiNS Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,070,640$ | 802,448$ | N/A |
| 2026-03-25 | 5,957,927$ | 784,435$ | 0.02201132$ |
| 2026-03-24 | 5,857,143$ | 911,859$ | 0.02160263$ |
| 2026-03-23 | 5,552,544$ | 1,503,281$ | 0.02123687$ |
| 2026-03-22 | 5,998,275$ | 1,302,521$ | 0.02008204$ |
| 2026-03-21 | 6,049,553$ | 589,562$ | 0.02170388$ |
| 2026-03-20 | 5,949,592$ | 1,287,405$ | 0.02191636$ |
| 2026-03-19 | 6,087,150$ | 627,340$ | 0.02157242$ |
| 2026-03-18 | 6,110,345$ | 271,965$ | 0.02207119$ |
| 2026-03-17 | 6,273,903$ | 289,109$ | 0.02215400$ |
| 2026-03-16 | 6,209,495$ | 548,972$ | 0.02274821$ |
| 2026-03-15 | 3,511,665$ | 347,778$ | 0.02254980$ |
| 2026-03-14 | 3,606,785$ | 604,905$ | 0.02261436$ |
| 2026-03-13 | 3,509,418$ | 510,424$ | 0.02321909$ |
| 2026-03-12 | 3,447,654$ | 418,802$ | 0.02260172$ |
| 2026-03-11 | 3,329,824$ | 164,839$ | 0.02220101$ |
| 2026-03-10 | 3,448,291$ | 378,971$ | 0.02144362$ |
| 2026-03-09 | 3,510,271$ | 647,893$ | 0.02220377$ |
| 2026-03-08 | 3,531,170$ | 367,369$ | 0.02260286$ |
| 2026-03-07 | 3,570,757$ | 560,330$ | 0.02273754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
