SuiNS Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,276,352$ | 133,170$ | N/A |
| 2026-06-20 | 3,198,523$ | 123,729$ | 0.01187956$ |
| 2026-06-19 | 3,319,689$ | 195,397$ | 0.01159758$ |
| 2026-06-18 | 3,377,063$ | 241,583$ | 0.01203758$ |
| 2026-06-17 | 3,437,652$ | 261,863$ | 0.01225975$ |
| 2026-06-16 | 3,371,753$ | 246,130$ | 0.01246789$ |
| 2026-06-15 | 3,354,090$ | 137,822$ | 0.01221962$ |
| 2026-06-14 | 3,267,590$ | 114,613$ | 0.01216627$ |
| 2026-06-13 | 3,216,296$ | 148,025$ | 0.01184764$ |
| 2026-06-12 | 3,196,183$ | 127,342$ | 0.01166215$ |
| 2026-06-11 | 3,070,802$ | 162,454$ | 0.01157107$ |
| 2026-06-10 | 3,162,359$ | 148,991$ | 0.01113299$ |
| 2026-06-09 | 3,310,336$ | 158,054$ | 0.01146630$ |
| 2026-06-08 | 3,271,120$ | 196,040$ | 0.01199124$ |
| 2026-06-07 | 3,014,989$ | 588,044$ | 0.01188318$ |
| 2026-06-06 | 3,137,647$ | 382,486$ | 0.01093195$ |
| 2026-06-05 | 3,353,906$ | 230,543$ | 0.01143509$ |
| 2026-06-04 | 3,603,762$ | 213,366$ | 0.01215520$ |
| 2026-06-03 | 3,549,217$ | 399,197$ | 0.01306372$ |
| 2026-06-02 | 4,063,410$ | 267,884$ | 0.01284223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
