SUISSMA AI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 18,785.02$ | 38.58$ | N/A |
| 2026-04-18 | 19,518.58$ | 42.43$ | 0.00003844$ |
| 2026-04-17 | 19,615.21$ | 25.43$ | 0.00003993$ |
| 2026-04-16 | 19,611.74$ | 25.41$ | 0.00004014$ |
| 2026-04-12 | 18,010.04$ | 9.44$ | 0.00004011$ |
| 2026-04-11 | 18,010.04$ | 9.44$ | 0.00003681$ |
| 2026-04-06 | 16,769.31$ | 1.86$ | 0.00003681$ |
| 2026-04-05 | 16,769.31$ | 1.86$ | 0.00003432$ |
| 2026-04-04 | 17,136.72$ | 452.54$ | 0.00003432$ |
| 2026-04-03 | 17,136.72$ | 452.54$ | 0.00003507$ |
| 2026-04-01 | 18,163.54$ | 154.62$ | 0.00003507$ |
| 2026-03-31 | 17,878.79$ | 152.34$ | 0.00003717$ |
| 2026-03-30 | 17,878.79$ | 152.34$ | 0.00003662$ |
| 2026-03-28 | 18,870.07$ | 1.47$ | 0.00003662$ |
| 2026-03-27 | 19,825.19$ | 249.51$ | 0.00003862$ |
| 2026-03-26 | 19,841.08$ | 249.71$ | 0.00004057$ |
| 2026-03-24 | 20,116$ | 73.01$ | 0.00004060$ |
| 2026-03-23 | 19,201.36$ | 32.30$ | 0.00004117$ |
| 2026-03-22 | 20,606$ | 1.25$ | 0.00003933$ |
| 2026-03-21 | 20,441$ | 240.35$ | 0.00004217$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
