SUKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,613.68$ | 5.02$ | N/A |
| 2026-06-07 | 6,271.91$ | 33.67$ | 0.00000665$ |
| 2026-06-06 | 6,376.46$ | 34.24$ | 0.00000627$ |
| 2026-06-05 | 6,972.21$ | 9.37$ | 0.00000638$ |
| 2026-06-04 | 7,330.46$ | 7.80$ | 0.00000697$ |
| 2026-06-03 | 7,558.75$ | 22.21$ | 0.00000733$ |
| 2026-06-02 | 8,338.00$ | 4.73$ | 0.00000756$ |
| 2026-06-01 | 8,421.48$ | 1.010$ | 0.00000834$ |
| 2026-05-31 | 8,573.04$ | 39.59$ | 0.00000842$ |
| 2026-05-30 | 8,619.81$ | 48.59$ | 0.00000857$ |
| 2026-05-29 | 8,619.49$ | 111.76$ | 0.00000862$ |
| 2026-05-28 | 8,601.66$ | 27.41$ | 0.00000862$ |
| 2026-05-27 | 8,871.76$ | 27.63$ | 0.00000860$ |
| 2026-05-26 | 8,874.30$ | 65.97$ | 0.00000887$ |
| 2026-05-25 | 8,777.16$ | 116.26$ | 0.00000888$ |
| 2026-05-24 | 8,487.09$ | 55.55$ | 0.00000879$ |
| 2026-05-23 | 8,423.56$ | 21.42$ | 0.00000849$ |
| 2026-05-22 | 8,697.28$ | 63.33$ | 0.00000836$ |
| 2026-05-21 | 8,723.08$ | 16.88$ | 0.00000870$ |
| 2026-05-20 | 8,427.78$ | 9.37$ | 0.00000873$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
