SUKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,501.51$ | 422.97$ | N/A |
| 2026-04-17 | 11,619.25$ | 82.51$ | 0.00001250$ |
| 2026-04-16 | 11,027.74$ | 327.59$ | 0.00001162$ |
| 2026-04-15 | 10,109.76$ | 254.65$ | 0.00001103$ |
| 2026-04-14 | 10,790.78$ | 480.21$ | 0.00001013$ |
| 2026-04-13 | 10,428.85$ | 207.81$ | 0.00001079$ |
| 2026-04-12 | 11,440.26$ | 1,244.14$ | 0.00001043$ |
| 2026-04-11 | 11,077.57$ | 1,670.65$ | 0.00001144$ |
| 2026-04-10 | 10,792.55$ | 596.51$ | 0.00001108$ |
| 2026-04-09 | 10,551.51$ | 1,700.17$ | 0.00001079$ |
| 2026-04-08 | 12,161.63$ | 13,045.01$ | 0.00001055$ |
| 2026-04-07 | 16,741.99$ | 3,201.44$ | 0.00001216$ |
| 2026-04-06 | 16,996.32$ | 9,964.62$ | 0.00001675$ |
| 2026-04-05 | 17,928.51$ | 27,257$ | 0.00001726$ |
| 2026-04-04 | 29,585$ | 63,936$ | 0.00001793$ |
| 2026-04-03 | 37,040$ | 3,917,336$ | 0.00002959$ |
| 2026-04-02 | 1,642,634$ | 11,156,028$ | 0.00003704$ |
| 2026-04-01 | 3,031,277$ | 12,008,210$ | 0.00165440$ |
| 2026-03-31 | 3,502,087$ | 12,107,152$ | 0.00290451$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
