SUKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 11,425.81$ | 19.28$ | N/A |
| 2026-05-31 | 11,425.81$ | 19.28$ | 0.00006221$ |
| 2026-05-29 | 11,330.62$ | 3.51$ | 0.00006221$ |
| 2026-05-28 | 11,563.86$ | 3.58$ | 0.00006169$ |
| 2026-05-27 | 11,563.86$ | 3.58$ | 0.00006292$ |
| 2026-05-26 | 12,231.33$ | 1.56$ | 0.00006292$ |
| 2026-05-25 | 12,038.73$ | 25.72$ | 0.00006655$ |
| 2026-05-24 | 12,036.03$ | 25.72$ | 0.00006550$ |
| 2026-05-23 | 12,011.01$ | 3.44$ | 0.00006549$ |
| 2026-05-22 | 12,332.84$ | 2.99$ | 0.00006533$ |
| 2026-05-21 | 12,303.11$ | 6.81$ | 0.00006710$ |
| 2026-05-20 | 12,250.07$ | 31.85$ | 0.00006698$ |
| 2026-05-19 | 12,287.84$ | 2.34$ | 0.00006654$ |
| 2026-05-18 | 12,238.96$ | 296.50$ | 0.00006681$ |
| 2026-05-17 | 12,238.96$ | 296.50$ | 0.00006640$ |
| 2026-05-15 | 12,627.88$ | 284.10$ | 0.00006640$ |
| 2026-05-14 | 13,139.32$ | 276.30$ | 0.00006877$ |
| 2026-05-13 | 13,593.08$ | 1,306.69$ | 0.00007149$ |
| 2026-05-12 | 13,522.99$ | 6.72$ | 0.00007393$ |
| 2026-05-11 | 13,522.99$ | 6.72$ | 0.00007354$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
