Sumer.Money suUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 90,769$ | 216.30$ | N/A |
| 2026-06-04 | 91,633$ | 322.18$ | 0.963592$ |
| 2026-06-03 | 90,537$ | 3.03$ | 0.972760$ |
| 2026-06-02 | 90,538$ | 3.03$ | 0.961133$ |
| 2026-05-31 | 94,416$ | 85.85$ | 0.961136$ |
| 2026-05-30 | 95,248$ | 254.10$ | 1.002$ |
| 2026-05-29 | 93,162$ | 84.78$ | 1.011$ |
| 2026-05-28 | 93,138$ | 16.02$ | 0.988995$ |
| 2026-05-27 | 93,138$ | 16.02$ | 0.988738$ |
| 2026-05-26 | 93,138$ | 16.02$ | 0.988738$ |
| 2026-05-25 | 93,138$ | 16.02$ | 0.988738$ |
| 2026-05-23 | 91,152$ | 1.054$ | 0.988738$ |
| 2026-05-22 | 91,152$ | 1.054$ | 0.967651$ |
| 2026-05-21 | 92,184$ | 363.48$ | 0.967651$ |
| 2026-05-20 | 89,290$ | 566.36$ | 0.978606$ |
| 2026-05-19 | 88,046$ | 21.53$ | 0.947886$ |
| 2026-05-18 | 89,085$ | 26.29$ | 0.934640$ |
| 2026-05-17 | 90,224$ | 17.07$ | 0.945709$ |
| 2026-05-16 | 92,962$ | 307.24$ | 0.957804$ |
| 2026-05-15 | 90,949$ | 47.50$ | 0.993417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
