summitpad.fun 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 8,438.32$ | 1,081.45$ | N/A |
| 2026-11-09 | 7,567.46$ | 194.13$ | 0.00843832$ |
| 2026-11-08 | 6,996.39$ | 10.48$ | 0.00756746$ |
| 2026-11-07 | 7,032.95$ | 10.53$ | 0.00699639$ |
| 2026-11-06 | 7,080.45$ | 886.37$ | 0.00703295$ |
| 2026-11-05 | 7,610.23$ | 9,282.84$ | 0.00708045$ |
| 2026-11-04 | 8,111.53$ | 352.97$ | 0.00761023$ |
| 2026-10-31 | 7,574.19$ | 256.49$ | 0.00811153$ |
| 2026-10-26 | 8,321.88$ | 12.65$ | 0.00757419$ |
| 2026-10-24 | 8,444.36$ | 39.92$ | 0.00832188$ |
| 2026-10-23 | 8,632.70$ | 520.16$ | 0.00844436$ |
| 2026-10-22 | 9,232.92$ | 324.91$ | 0.00863270$ |
| 2026-10-21 | 10,263.84$ | 50.84$ | 0.00923292$ |
| 2026-10-20 | 10,112.16$ | 410.36$ | 0.01026384$ |
| 2026-10-19 | 9,817.06$ | 294.47$ | 0.01011216$ |
| 2026-10-17 | 9,512.90$ | 75.09$ | 0.00981706$ |
| 2026-10-16 | 9,688.06$ | 3.59$ | 0.00951290$ |
| 2026-10-15 | 9,626.12$ | 3.57$ | 0.00968806$ |
| 2026-10-14 | 9,918.12$ | 10.48$ | 0.00962612$ |
| 2026-10-13 | 10,051.14$ | 154.20$ | 0.00991812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
