Sun Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 355,183,799$ | 65,227,351$ | N/A |
| 2026-05-31 | 349,133,127$ | 55,491,462$ | 0.01847150$ |
| 2026-05-30 | 349,467,547$ | 62,729,606$ | 0.01815931$ |
| 2026-05-29 | 357,118,173$ | 64,123,929$ | 0.01817328$ |
| 2026-05-28 | 370,092,570$ | 67,690,358$ | 0.01857393$ |
| 2026-05-27 | 389,953,098$ | 64,301,299$ | 0.01922751$ |
| 2026-05-26 | 388,944,195$ | 60,464,826$ | 0.02028025$ |
| 2026-05-25 | 387,486,471$ | 56,073,596$ | 0.02022920$ |
| 2026-05-24 | 384,812,569$ | 55,693,136$ | 0.02015373$ |
| 2026-05-23 | 386,875,714$ | 64,851,115$ | 0.02001505$ |
| 2026-05-22 | 387,328,426$ | 56,797,267$ | 0.02012350$ |
| 2026-05-21 | 385,443,186$ | 60,185,335$ | 0.02015131$ |
| 2026-05-20 | 378,560,269$ | 55,449,932$ | 0.02004911$ |
| 2026-05-19 | 380,642,832$ | 68,315,403$ | 0.01969238$ |
| 2026-05-18 | 378,344,733$ | 60,750,732$ | 0.01979915$ |
| 2026-05-17 | 377,223,410$ | 57,040,146$ | 0.01969555$ |
| 2026-05-16 | 376,590,316$ | 62,063,716$ | 0.01962985$ |
| 2026-05-15 | 383,879,244$ | 55,291,164$ | 0.01958904$ |
| 2026-05-14 | 385,974,936$ | 62,417,131$ | 0.01996818$ |
| 2026-05-13 | 387,337,892$ | 68,251,178$ | 0.02006973$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
