Sun Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 354,084,164$ | 72,449,469$ | N/A |
| 2026-04-16 | 351,423,751$ | 71,676,230$ | 0.01841135$ |
| 2026-04-15 | 347,747,196$ | 71,915,061$ | 0.01827059$ |
| 2026-04-14 | 348,362,187$ | 67,176,393$ | 0.01808243$ |
| 2026-04-13 | 353,298,154$ | 90,369,072$ | 0.01811495$ |
| 2026-04-12 | 346,689,151$ | 62,674,305$ | 0.01837336$ |
| 2026-04-11 | 348,757,276$ | 73,068,700$ | 0.01802863$ |
| 2026-04-10 | 339,927,298$ | 71,723,588$ | 0.01813603$ |
| 2026-04-09 | 336,619,205$ | 68,275,549$ | 0.01767908$ |
| 2026-04-08 | 335,600,604$ | 76,541,786$ | 0.01750605$ |
| 2026-04-07 | 332,967,761$ | 66,733,773$ | 0.01745279$ |
| 2026-04-06 | 339,273,589$ | 70,802,286$ | 0.01730951$ |
| 2026-04-05 | 331,052,324$ | 68,310,503$ | 0.01765350$ |
| 2026-04-04 | 329,510,344$ | 74,237,742$ | 0.01721771$ |
| 2026-04-03 | 329,571,823$ | 127,212,586$ | 0.01712922$ |
| 2026-04-02 | 346,521,199$ | 260,390,178$ | 0.01714022$ |
| 2026-04-01 | 342,409,375$ | 211,004,757$ | 0.01801163$ |
| 2026-03-31 | 338,613,173$ | 162,899,828$ | 0.01780971$ |
| 2026-03-30 | 331,485,296$ | 75,342,561$ | 0.01761315$ |
| 2026-03-29 | 330,814,582$ | 75,488,193$ | 0.01724227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
