SunContract 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,856,976$ | 279,677$ | N/A |
| 2026-06-01 | 2,770,258$ | 254,577$ | 0.02328646$ |
| 2026-05-31 | 2,764,157$ | 242,210$ | 0.02257611$ |
| 2026-05-30 | 2,790,048$ | 257,327$ | 0.02252639$ |
| 2026-05-29 | 2,792,528$ | 268,609$ | 0.02273739$ |
| 2026-05-28 | 2,798,924$ | 282,807$ | 0.02275760$ |
| 2026-05-27 | 2,838,569$ | 279,528$ | 0.02282195$ |
| 2026-05-26 | 2,860,700$ | 281,546$ | 0.02313281$ |
| 2026-05-25 | 2,859,476$ | 281,651$ | 0.02330990$ |
| 2026-05-24 | 2,852,461$ | 284,590$ | 0.02330365$ |
| 2026-05-23 | 2,793,603$ | 277,159$ | 0.02325374$ |
| 2026-05-22 | 2,852,832$ | 280,811$ | 0.02275444$ |
| 2026-05-21 | 2,842,862$ | 279,743$ | 0.02324555$ |
| 2026-05-20 | 2,831,410$ | 279,101$ | 0.02316779$ |
| 2026-05-19 | 2,836,999$ | 271,046$ | 0.02307237$ |
| 2026-05-18 | 2,845,627$ | 336,344$ | 0.02312001$ |
| 2026-05-17 | 2,856,762$ | 276,128$ | 0.02321281$ |
| 2026-05-16 | 2,847,260$ | 280,273$ | 0.02329069$ |
| 2026-05-15 | 2,865,939$ | 282,001$ | 0.02319592$ |
| 2026-05-14 | 2,878,710$ | 283,537$ | 0.02333781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
