SunContract 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,899,280$ | 285,415$ | N/A |
| 2026-04-16 | 2,897,665$ | 285,281$ | 0.02362757$ |
| 2026-04-15 | 2,888,855$ | 286,623$ | 0.02361611$ |
| 2026-04-14 | 2,918,881$ | 269,428$ | 0.02354261$ |
| 2026-04-13 | 2,831,643$ | 279,232$ | 0.02378731$ |
| 2026-04-12 | 2,860,546$ | 282,107$ | 0.02309067$ |
| 2026-04-11 | 2,863,198$ | 265,271$ | 0.02331160$ |
| 2026-04-10 | 2,873,016$ | 292,809$ | 0.02333352$ |
| 2026-04-09 | 2,852,034$ | 281,787$ | 0.02341353$ |
| 2026-04-08 | 2,889,210$ | 340,976$ | 0.02326004$ |
| 2026-04-07 | 2,813,422$ | 277,174$ | 0.02354551$ |
| 2026-04-06 | 2,818,630$ | 277,177$ | 0.02292787$ |
| 2026-04-05 | 2,797,564$ | 275,484$ | 0.02296911$ |
| 2026-04-04 | 2,793,974$ | 275,225$ | 0.02279749$ |
| 2026-04-03 | 2,794,926$ | 274,571$ | 0.02276726$ |
| 2026-04-02 | 2,821,453$ | 277,392$ | 0.02277714$ |
| 2026-04-01 | 2,816,753$ | 277,071$ | 0.02299332$ |
| 2026-03-31 | 2,778,713$ | 276,084$ | 0.02295502$ |
| 2026-03-30 | 2,712,031$ | 266,439$ | 0.02264501$ |
| 2026-03-29 | 2,724,469$ | 268,137$ | 0.02209044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
