SUPAH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 20,001$ | 63.96$ | N/A |
| 2026-06-07 | 18,499.09$ | 106.89$ | 0.00094876$ |
| 2026-06-06 | 20,451$ | 3.30$ | 0.00088108$ |
| 2026-06-05 | 20,758$ | 3.37$ | 0.00096979$ |
| 2026-06-04 | 22,533$ | 1.90$ | 0.00098995$ |
| 2026-06-03 | 22,533$ | 1.90$ | 0.00107301$ |
| 2026-06-02 | 23,700$ | 12.03$ | 0.00107301$ |
| 2026-06-01 | 23,700$ | 12.03$ | 0.00112845$ |
| 2026-05-31 | 23,799$ | 15.49$ | 0.00112845$ |
| 2026-05-30 | 23,520$ | 5.18$ | 0.00113321$ |
| 2026-05-29 | 23,520$ | 5.18$ | 0.00111999$ |
| 2026-05-25 | 24,948$ | 1.069$ | 0.00111999$ |
| 2026-05-24 | 24,281$ | 3.10$ | 0.00118799$ |
| 2026-05-23 | 24,281$ | 3.10$ | 0.00115623$ |
| 2026-05-21 | 25,243$ | 2.39$ | 0.00115623$ |
| 2026-05-20 | 25,243$ | 2.39$ | 0.00120205$ |
| 2026-05-13 | 27,123$ | 47.18$ | 0.00120205$ |
| 2026-05-12 | 27,123$ | 47.18$ | 0.00129228$ |
| 2026-05-10 | 27,723$ | 3.25$ | 0.00129228$ |
| 2026-05-09 | 27,723$ | 3.25$ | 0.00132014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
