SUPAH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 35,079$ | 1.18$ | N/A |
| 2026-04-17 | 34,938$ | 10.59$ | 0.00167042$ |
| 2026-04-16 | 35,009$ | 31.92$ | 0.00166289$ |
| 2026-04-15 | 34,297$ | 66.18$ | 0.00166889$ |
| 2026-04-14 | 35,032$ | 29.69$ | 0.00163317$ |
| 2026-04-13 | 32,206$ | 149.96$ | 0.00166757$ |
| 2026-04-12 | 34,558$ | 169.78$ | 0.00153389$ |
| 2026-04-11 | 34,558$ | 169.78$ | 0.00164579$ |
| 2026-04-09 | 35,244$ | 125.96$ | 0.00164579$ |
| 2026-04-08 | 35,244$ | 125.96$ | 0.00167823$ |
| 2026-04-04 | 32,879$ | 265.86$ | 0.00167823$ |
| 2026-04-03 | 32,706$ | 436.63$ | 0.00156314$ |
| 2026-04-02 | 35,931$ | 169.26$ | 0.00155743$ |
| 2026-04-01 | 36,088$ | 3.15$ | 0.00171100$ |
| 2026-03-31 | 34,565$ | 221.01$ | 0.00171848$ |
| 2026-03-30 | 35,377$ | 5.96$ | 0.00164742$ |
| 2026-03-29 | 35,491$ | 19.96$ | 0.00168463$ |
| 2026-03-28 | 35,300$ | 27.80$ | 0.00169005$ |
| 2026-03-27 | 36,340$ | 26.80$ | 0.00168097$ |
| 2026-03-26 | 38,100$ | 28.21$ | 0.00173081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
