Super Closed Source 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,866.35$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6.61$ | 0.00000446$ |
| 2026-04-15 | 0.000000000000000000$ | 6.59$ | 0.00000311$ |
| 2026-04-14 | 0.000000000000000000$ | 6.61$ | 0.00000310$ |
| 2026-04-13 | 0.000000000000000000$ | 6.61$ | 0.00000298$ |
| 2026-04-09 | 0.000000000000000000$ | 298.54$ | 0.00000298$ |
| 2026-04-08 | 0.000000000000000000$ | 298.54$ | 0.00000295$ |
| 2026-04-05 | 0.000000000000000000$ | 239.03$ | 0.00000295$ |
| 2026-04-04 | 0.000000000000000000$ | 239.03$ | 0.00000267$ |
| 2026-03-30 | 0.000000000000000000$ | 2.19$ | 0.00000267$ |
| 2026-03-29 | 0.000000000000000000$ | 2.19$ | 0.00000266$ |
| 2026-03-26 | 0.000000000000000000$ | 20.04$ | 0.00000266$ |
| 2026-03-25 | 0.000000000000000000$ | 20.04$ | 0.00000288$ |
| 2026-03-24 | 0.000000000000000000$ | 21.40$ | 0.00000288$ |
| 2026-03-23 | 0.000000000000000000$ | 22.55$ | 0.00000288$ |
| 2026-03-22 | 0.000000000000000000$ | 22.55$ | 0.00000277$ |
| 2026-03-21 | 0.000000000000000000$ | 23.32$ | 0.00000277$ |
| 2026-03-20 | 0.000000000000000000$ | 23.32$ | 0.00000286$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
