Super Micro Computer (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 776,376$ | 222,530$ | N/A |
| 2026-03-25 | 707,706$ | 103,443$ | 23.90$ |
| 2026-03-24 | 688,389$ | 200,165$ | 22.36$ |
| 2026-03-23 | 641,160$ | 58,129$ | 21.72$ |
| 2026-03-22 | 640,267$ | 57,322$ | 20.86$ |
| 2026-03-21 | 647,598$ | 240,805$ | 20.87$ |
| 2026-03-20 | 764,516$ | 86,973$ | 20.94$ |
| 2026-03-19 | 897,046$ | 88,917$ | 26.94$ |
| 2026-03-18 | 893,510$ | 57,153$ | 30.64$ |
| 2026-03-17 | 900,392$ | 102,261$ | 31.68$ |
| 2026-03-16 | 884,880$ | 54,369$ | 31.90$ |
| 2026-03-15 | 884,096$ | 58,197$ | 30.59$ |
| 2026-03-14 | 885,162$ | 129,843$ | 30.56$ |
| 2026-03-13 | 859,159$ | 94,431$ | 30.60$ |
| 2026-03-12 | 884,271$ | 123,086$ | 30.89$ |
| 2026-03-11 | 879,052$ | 90,989$ | 31.71$ |
| 2026-03-10 | 871,868$ | 196,135$ | 31.93$ |
| 2026-03-09 | 863,975$ | 52,220$ | 31.76$ |
| 2026-03-08 | 864,810$ | 54,986$ | 31.40$ |
| 2026-03-07 | 863,189$ | 131,908$ | 31.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
