Super Micro Computer (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 2,186,200$ | 435,927$ | N/A |
| 2026-07-13 | 2,166,454$ | 476,879$ | 27.44$ |
| 2026-07-12 | 2,213,315$ | 394,844$ | 27.95$ |
| 2026-07-11 | 2,211,997$ | 384,219$ | 27.94$ |
| 2026-07-10 | 2,254,930$ | 462,505$ | 28.48$ |
| 2026-07-09 | 2,237,338$ | 436,691$ | 28.36$ |
| 2026-07-08 | 2,214,080$ | 541,262$ | 28.00$ |
| 2026-07-07 | 2,097,859$ | 433,980$ | 26.07$ |
| 2026-07-06 | 2,189,764$ | 505,895$ | 27.21$ |
| 2026-07-05 | 2,317,473$ | 380,904$ | 28.04$ |
| 2026-07-04 | 2,301,766$ | 383,978$ | 27.85$ |
| 2026-07-03 | 2,316,715$ | 399,808$ | 28.03$ |
| 2026-07-02 | 2,256,852$ | 1,279,188$ | 27.29$ |
| 2026-07-01 | 1,620,968$ | 1,238,356$ | 27.87$ |
| 2026-06-30 | 2,422,702$ | 564,779$ | 29.39$ |
| 2026-06-29 | 2,290,139$ | 557,957$ | 28.56$ |
| 2026-06-28 | 2,426,867$ | 400,359$ | 30.31$ |
| 2026-06-27 | 2,456,251$ | 388,726$ | 30.67$ |
| 2026-06-26 | 2,447,313$ | 586,183$ | 30.56$ |
| 2026-06-25 | 2,664,245$ | 598,983$ | 31.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
