Super Micro Computer (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 2,139,694$ | 2,922,347$ | N/A |
| 2026-05-28 | 1,636,658$ | 2,069,149$ | 45.36$ |
| 2026-05-27 | 1,593,695$ | 2,203,673$ | 37.90$ |
| 2026-05-26 | 1,444,814$ | 1,783,993$ | 37.59$ |
| 2026-05-25 | 1,425,355$ | 1,651,787$ | 35.33$ |
| 2026-05-24 | 1,425,181$ | 1,671,560$ | 34.74$ |
| 2026-05-23 | 1,440,698$ | 2,096,561$ | 34.85$ |
| 2026-05-22 | 1,449,357$ | 1,723,646$ | 35.23$ |
| 2026-05-21 | 1,457,923$ | 1,775,532$ | 33.38$ |
| 2026-05-20 | 1,347,725$ | 1,631,673$ | 33.10$ |
| 2026-05-19 | 1,350,942$ | 1,656,702$ | 30.65$ |
| 2026-05-18 | 1,363,999$ | 1,489,822$ | 30.74$ |
| 2026-05-17 | 1,388,022$ | 1,610,751$ | 30.78$ |
| 2026-05-16 | 1,365,880$ | 1,549,164$ | 31.32$ |
| 2026-05-15 | 1,471,199$ | 1,783,790$ | 30.92$ |
| 2026-05-14 | 1,473,083$ | 1,594,813$ | 32.95$ |
| 2026-05-13 | 1,538,210$ | 1,855,839$ | 32.16$ |
| 2026-05-12 | 1,533,073$ | 2,220,544$ | 32.55$ |
| 2026-05-11 | 1,489,588$ | 1,741,144$ | 34.08$ |
| 2026-05-10 | 1,489,543$ | 1,721,766$ | 35.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
