Super OETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 39,816,485$ | 71,716$ | N/A |
| 2026-06-01 | 39,827,067$ | 245,889$ | 2,001.31$ |
| 2026-05-31 | 40,176,957$ | 108,297$ | 2,001.34$ |
| 2026-05-30 | 40,018,864$ | 258,967$ | 2,017.16$ |
| 2026-05-29 | 39,922,840$ | 401,470$ | 2,009.44$ |
| 2026-05-28 | 40,248,757$ | 22,162$ | 2,003.48$ |
| 2026-05-27 | 41,291,167$ | 14,883.67$ | 2,016.85$ |
| 2026-05-26 | 42,072,205$ | 4,019.22$ | 2,069.70$ |
| 2026-05-25 | 42,105,562$ | 7,189.81$ | 2,107.41$ |
| 2026-05-24 | 42,396,740$ | 6,219.30$ | 2,099.44$ |
| 2026-05-23 | 41,339,936$ | 21,176$ | 2,114.56$ |
| 2026-05-22 | 42,734,829$ | 277,204$ | 2,061.77$ |
| 2026-05-21 | 42,591,354$ | 554,680$ | 2,131.37$ |
| 2026-05-20 | 42,297,991$ | 353,523$ | 2,124.87$ |
| 2026-05-19 | 42,686,559$ | 20,691$ | 2,110.32$ |
| 2026-05-18 | 42,426,869$ | 627,068$ | 2,129.96$ |
| 2026-05-17 | 43,700,218$ | 85,462$ | 2,119.40$ |
| 2026-05-16 | 44,541,769$ | 85,776$ | 2,177.88$ |
| 2026-05-15 | 45,848,733$ | 50,197$ | 2,222.11$ |
| 2026-05-14 | 45,429,080$ | 179,087$ | 2,283.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
