Superbridge Bridged scrvUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 10,037.33$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 10,036.03$ | 1.097$ |
| 2026-04-16 | 0.000000000000000000$ | 47.33$ | 1.097$ |
| 2026-04-15 | 0.000000000000000000$ | 10,046.41$ | 1.097$ |
| 2026-04-14 | 0.000000000000000000$ | 974.29$ | 1.097$ |
| 2026-04-13 | 0.000000000000000000$ | 974.21$ | 1.096$ |
| 2026-04-12 | 0.000000000000000000$ | 10.70$ | 1.096$ |
| 2026-04-11 | 0.000000000000000000$ | 10,043.05$ | 1.096$ |
| 2026-04-10 | 0.000000000000000000$ | 65.40$ | 1.096$ |
| 2026-04-09 | 0.000000000000000000$ | 39,031$ | 1.095$ |
| 2026-04-08 | 0.000000000000000000$ | 9,589.79$ | 1.096$ |
| 2026-04-07 | 0.000000000000000000$ | 48,805$ | 1.094$ |
| 2026-04-06 | 0.000000000000000000$ | 48,805$ | 1.095$ |
| 2026-04-05 | 0.000000000000000000$ | 5.17$ | 1.095$ |
| 2026-04-04 | 0.000000000000000000$ | 5.20$ | 1.093$ |
| 2026-04-03 | 0.000000000000000000$ | 85,071$ | 1.093$ |
| 2026-04-02 | 0.000000000000000000$ | 268.66$ | 1.093$ |
| 2026-04-01 | 0.000000000000000000$ | 1,857.58$ | 1.095$ |
| 2026-03-31 | 0.000000000000000000$ | 25,667$ | 1.095$ |
| 2026-03-30 | 0.000000000000000000$ | 1,355.86$ | 1.095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
