Superbridge Bridged scrvUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 5.50$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 5.21$ | 1.099$ |
| 2026-06-05 | 0.000000000000000000$ | 20,214$ | 1.099$ |
| 2026-06-04 | 0.000000000000000000$ | 20.16$ | 1.099$ |
| 2026-06-03 | 0.000000000000000000$ | 789.39$ | 1.099$ |
| 2026-06-02 | 0.000000000000000000$ | 1.50$ | 1.099$ |
| 2026-06-01 | 0.000000000000000000$ | 5.03$ | 1.099$ |
| 2026-05-31 | 0.000000000000000000$ | 23.04$ | 1.099$ |
| 2026-05-30 | 0.000000000000000000$ | 71.31$ | 1.099$ |
| 2026-05-29 | 0.000000000000000000$ | 52.54$ | 1.099$ |
| 2026-05-28 | 0.000000000000000000$ | 78.03$ | 1.099$ |
| 2026-05-27 | 0.000000000000000000$ | 1,060.74$ | 1.098$ |
| 2026-05-26 | 0.000000000000000000$ | 10,559.50$ | 1.098$ |
| 2026-05-25 | 0.000000000000000000$ | 2.41$ | 1.098$ |
| 2026-05-24 | 0.000000000000000000$ | 407.36$ | 1.098$ |
| 2026-05-23 | 0.000000000000000000$ | 10,060.81$ | 1.097$ |
| 2026-05-22 | 0.000000000000000000$ | 1.81$ | 1.097$ |
| 2026-05-21 | 0.000000000000000000$ | 1.25$ | 1.097$ |
| 2026-05-20 | 0.000000000000000000$ | 1.014$ | 1.097$ |
| 2026-05-19 | 0.000000000000000000$ | 1.37$ | 1.097$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
