Superbridge Bridged WETH (Soneium) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,003,360$ | 190,217$ | N/A |
| 2026-04-18 | 3,095,756$ | 246,216$ | 2,356.71$ |
| 2026-04-17 | 3,015,277$ | 257,702$ | 2,418.36$ |
| 2026-04-16 | 3,015,677$ | 179,216$ | 2,339.06$ |
| 2026-04-15 | 2,949,585$ | 217,062$ | 2,353.97$ |
| 2026-04-14 | 2,999,869$ | 278,508$ | 2,325.85$ |
| 2026-04-13 | 2,768,912$ | 172,345$ | 2,374.86$ |
| 2026-04-12 | 2,907,264$ | 152,103$ | 2,189.12$ |
| 2026-04-11 | 2,863,061$ | 153,604$ | 2,280.95$ |
| 2026-04-10 | 2,804,163$ | 228,201$ | 2,238.66$ |
| 2026-04-09 | 2,810,101$ | 270,886$ | 2,186.45$ |
| 2026-04-08 | 2,917,160$ | 316,010$ | 2,184.67$ |
| 2026-04-07 | 2,749,670$ | 228,441$ | 2,243.45$ |
| 2026-04-06 | 2,791,171$ | 186,450$ | 2,095.88$ |
| 2026-04-05 | 2,739,423$ | 137,585$ | 2,112.65$ |
| 2026-04-04 | 2,721,781$ | 129,345$ | 2,067.35$ |
| 2026-04-03 | 2,716,496$ | 264,404$ | 2,055.10$ |
| 2026-04-02 | 2,807,915$ | 208,619$ | 2,054.64$ |
| 2026-04-01 | 2,773,247$ | 306,205$ | 2,133.55$ |
| 2026-03-31 | 2,686,392$ | 272,668$ | 2,091.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
