Superbridge Bridged wstETH (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 136,768,750$ | 987,665$ | N/A |
| 2026-06-04 | 140,480,737$ | 1,759,142$ | 2,185.53$ |
| 2026-06-03 | 143,795,433$ | 1,323,921$ | 2,242.39$ |
| 2026-06-02 | 155,133,288$ | 492,268$ | 2,295.76$ |
| 2026-06-01 | 155,092,253$ | 1,534,924$ | 2,476.70$ |
| 2026-05-31 | 156,247,082$ | 1,558,183$ | 2,475.98$ |
| 2026-05-30 | 155,501,565$ | 909,432$ | 2,495.19$ |
| 2026-05-29 | 155,158,885$ | 2,878,331$ | 2,484.72$ |
| 2026-05-28 | 156,367,872$ | 1,422,296$ | 2,477.37$ |
| 2026-05-27 | 160,345,141$ | 1,101,188$ | 2,494.87$ |
| 2026-05-26 | 163,250,288$ | 1,842,144$ | 2,559.35$ |
| 2026-05-25 | 162,506,445$ | 2,623,523$ | 2,606.37$ |
| 2026-05-24 | 163,714,335$ | 2,009,616$ | 2,595.66$ |
| 2026-05-23 | 159,669,679$ | 1,388,507$ | 2,614.57$ |
| 2026-05-22 | 165,035,883$ | 1,642,667$ | 2,549.36$ |
| 2026-05-21 | 164,455,693$ | 667,355$ | 2,634.95$ |
| 2026-05-20 | 163,323,242$ | 1,780,832$ | 2,626.77$ |
| 2026-05-19 | 164,614,758$ | 2,520,132$ | 2,607.57$ |
| 2026-05-18 | 164,030,175$ | 1,534,661$ | 2,627.22$ |
| 2026-05-17 | 168,608,656$ | 848,540$ | 2,619.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
