Superbridge Bridged wstETH (Optimism) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 42,208,911$ | 1,009,597$ | N/A |
| 2026-06-04 | 42,977,688$ | 904,140$ | 2,188.62$ |
| 2026-06-03 | 44,299,507$ | 679,326$ | 2,226.29$ |
| 2026-06-02 | 47,841,487$ | 467,425$ | 2,302.80$ |
| 2026-06-01 | 47,748,032$ | 302,982$ | 2,485.27$ |
| 2026-05-31 | 48,148,525$ | 126,484$ | 2,474.76$ |
| 2026-05-30 | 47,823,061$ | 455,261$ | 2,495.72$ |
| 2026-05-29 | 47,355,686$ | 1,454,094$ | 2,483.88$ |
| 2026-05-28 | 47,388,268$ | 372,021$ | 2,459.48$ |
| 2026-05-27 | 48,326,260$ | 675,348$ | 2,496.49$ |
| 2026-05-26 | 49,288,096$ | 201,693$ | 2,549.57$ |
| 2026-05-25 | 49,129,279$ | 287,436$ | 2,603.09$ |
| 2026-05-24 | 49,448,061$ | 293,811$ | 2,593.83$ |
| 2026-05-23 | 48,328,372$ | 249,867$ | 2,612.34$ |
| 2026-05-22 | 49,865,414$ | 296,382$ | 2,552.78$ |
| 2026-05-21 | 49,731,579$ | 207,109$ | 2,633.61$ |
| 2026-05-20 | 49,298,060$ | 273,538$ | 2,627.10$ |
| 2026-05-19 | 49,674,556$ | 787,558$ | 2,603.41$ |
| 2026-05-18 | 49,650,580$ | 190,621$ | 2,620.91$ |
| 2026-05-17 | 51,015,498$ | 1,496,185$ | 2,627.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
