SuperCells 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10,362.12$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 10,684.14$ | 0.00284999$ |
| 2026-04-15 | 0.000000000000000000$ | 10,547.53$ | 0.00283208$ |
| 2026-04-14 | 0.000000000000000000$ | 10,805.17$ | 0.00280068$ |
| 2026-04-13 | 0.000000000000000000$ | 10,699.96$ | 0.00281923$ |
| 2026-04-12 | 0.000000000000000000$ | 9,700.62$ | 0.00260845$ |
| 2026-04-11 | 0.000000000000000000$ | 10,554.20$ | 0.00274051$ |
| 2026-04-10 | 0.000000000000000000$ | 10,907.48$ | 0.00272710$ |
| 2026-04-09 | 0.000000000000000000$ | 11,248.29$ | 0.00267217$ |
| 2026-04-08 | 0.000000000000000000$ | 11,712.76$ | 0.00263098$ |
| 2026-04-07 | 0.000000000000000000$ | 10,559.05$ | 0.00269591$ |
| 2026-04-06 | 0.000000000000000000$ | 9,953.92$ | 0.00250985$ |
| 2026-04-05 | 0.000000000000000000$ | 9,233.86$ | 0.00251680$ |
| 2026-04-04 | 0.000000000000000000$ | 9,521.21$ | 0.00242909$ |
| 2026-04-03 | 0.000000000000000000$ | 11,868.67$ | 0.00240071$ |
| 2026-04-02 | 0.000000000000000000$ | 10,883.79$ | 0.00240108$ |
| 2026-04-01 | 0.000000000000000000$ | 12,107.81$ | 0.00246862$ |
| 2026-03-31 | 0.000000000000000000$ | 10,722.52$ | 0.00247430$ |
| 2026-03-30 | 0.000000000000000000$ | 9,802.56$ | 0.00239082$ |
| 2026-03-29 | 0.000000000000000000$ | 9,469.01$ | 0.00234840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
