Superclaw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 49,293$ | 686.00$ | N/A |
| 2026-04-16 | 40,131$ | 140.31$ | 0.00382119$ |
| 2026-04-15 | 39,154$ | 1,054.67$ | 0.00311098$ |
| 2026-04-14 | 47,528$ | 389.74$ | 0.00303496$ |
| 2026-04-13 | 47,475$ | 93.88$ | 0.00368413$ |
| 2026-04-12 | 48,720$ | 428.84$ | 0.00368070$ |
| 2026-04-11 | 51,364$ | 205.73$ | 0.00377674$ |
| 2026-04-10 | 51,449$ | 997.28$ | 0.00398205$ |
| 2026-04-09 | 53,128$ | 1,953.51$ | 0.00398811$ |
| 2026-04-08 | 46,628$ | 3.00$ | 0.00411851$ |
| 2026-04-07 | 46,625$ | 309.10$ | 0.00361460$ |
| 2026-04-06 | 47,547$ | 100.77$ | 0.00361438$ |
| 2026-04-05 | 47,168$ | 18.16$ | 0.00368554$ |
| 2026-04-04 | 46,816$ | 336.18$ | 0.00365649$ |
| 2026-04-03 | 46,820$ | 336.21$ | 0.00362918$ |
| 2026-04-02 | 53,086$ | 426.67$ | 0.00362953$ |
| 2026-04-01 | 53,755$ | 102.84$ | 0.00395335$ |
| 2026-03-31 | 53,756$ | 679.39$ | 0.00416712$ |
| 2026-03-30 | 55,506$ | 343.44$ | 0.00416750$ |
| 2026-03-29 | 56,821$ | 843.06$ | 0.00451743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
