Superfluid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,533,249$ | 384,303$ | N/A |
| 2026-04-16 | 4,212,358$ | 2,712,937$ | 0.01333555$ |
| 2026-04-15 | 4,726,914$ | 5,368,391$ | 0.01594220$ |
| 2026-04-14 | 2,912,558$ | 130,385$ | 0.01837989$ |
| 2026-04-13 | 2,844,971$ | 80,379$ | 0.01141151$ |
| 2026-04-12 | 3,094,170$ | 667,239$ | 0.01110994$ |
| 2026-04-11 | 3,475,122$ | 1,011,150$ | 0.01208338$ |
| 2026-04-10 | 2,597,496$ | 68,939$ | 0.01357130$ |
| 2026-04-09 | 2,707,885$ | 71,292$ | 0.01014352$ |
| 2026-04-08 | 2,919,521$ | 278,373$ | 0.01057460$ |
| 2026-04-07 | 2,911,415$ | 1,799,709$ | 0.01140107$ |
| 2026-04-06 | 2,936,825$ | 665,445$ | 0.01139489$ |
| 2026-04-05 | 2,209,701$ | 18,556.13$ | 0.01203739$ |
| 2026-04-04 | 2,279,966$ | 8,610.59$ | 0.00865699$ |
| 2026-04-03 | 2,240,649$ | 15,447.41$ | 0.00895024$ |
| 2026-04-02 | 2,369,638$ | 20,100$ | 0.00881516$ |
| 2026-04-01 | 2,489,636$ | 32,486$ | 0.00934173$ |
| 2026-03-31 | 2,426,898$ | 16,856.70$ | 0.00983518$ |
| 2026-03-30 | 2,392,294$ | 7,469.36$ | 0.00960761$ |
| 2026-03-29 | 2,432,307$ | 20,469$ | 0.00948982$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
