Superfluid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,274,268$ | 106,749$ | N/A |
| 2026-06-01 | 3,397,552$ | 46,393$ | 0.01113785$ |
| 2026-05-31 | 3,436,029$ | 43,282$ | 0.01155746$ |
| 2026-05-30 | 3,466,761$ | 64,978$ | 0.01168806$ |
| 2026-05-29 | 3,370,634$ | 141,643$ | 0.01179267$ |
| 2026-05-28 | 3,691,707$ | 285,940$ | 0.01147334$ |
| 2026-05-27 | 4,214,135$ | 436,378$ | 0.01257755$ |
| 2026-05-26 | 3,812,562$ | 24,514$ | 0.01437707$ |
| 2026-05-25 | 3,867,211$ | 21,663$ | 0.01303823$ |
| 2026-05-24 | 3,940,034$ | 81,137$ | 0.01324642$ |
| 2026-05-23 | 3,890,476$ | 109,030$ | 0.01352386$ |
| 2026-05-22 | 3,865,187$ | 122,435$ | 0.01337717$ |
| 2026-05-21 | 3,965,573$ | 68,207$ | 0.01331246$ |
| 2026-05-20 | 4,160,302$ | 131,354$ | 0.01368496$ |
| 2026-05-19 | 4,049,574$ | 286,503$ | 0.01439146$ |
| 2026-05-18 | 3,731,835$ | 111,358$ | 0.01401721$ |
| 2026-05-17 | 3,768,138$ | 226,266$ | 0.01295256$ |
| 2026-05-16 | 3,793,095$ | 425,309$ | 0.01310406$ |
| 2026-05-15 | 3,669,226$ | 71,006$ | 0.01321614$ |
| 2026-05-14 | 3,640,970$ | 367,690$ | 0.01309697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
