Superp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 750,564$ | 239,592$ | N/A |
| 2026-04-16 | 661,172$ | 133,817$ | 0.00430077$ |
| 2026-04-15 | 694,288$ | 144,607$ | 0.00377811$ |
| 2026-04-14 | 767,125$ | 372,208$ | 0.00394998$ |
| 2026-04-13 | 680,140$ | 94,900$ | 0.00438358$ |
| 2026-04-12 | 649,252$ | 143,511$ | 0.00392563$ |
| 2026-04-11 | 743,712$ | 110,288$ | 0.00371000$ |
| 2026-04-10 | 725,122$ | 140,548$ | 0.00424970$ |
| 2026-04-09 | 766,688$ | 94,841$ | 0.00413404$ |
| 2026-04-08 | 727,142$ | 88,562$ | 0.00438108$ |
| 2026-04-07 | 757,790$ | 88,103$ | 0.00414038$ |
| 2026-04-06 | 783,038$ | 82,913$ | 0.00435217$ |
| 2026-04-05 | 785,340$ | 86,429$ | 0.00447450$ |
| 2026-04-04 | 810,286$ | 86,726$ | 0.00448765$ |
| 2026-04-03 | 809,472$ | 79,744$ | 0.00463079$ |
| 2026-04-02 | 822,667$ | 88,128$ | 0.00462555$ |
| 2026-04-01 | 880,694$ | 94,356$ | 0.00470095$ |
| 2026-03-31 | 827,707$ | 84,255$ | 0.00503254$ |
| 2026-03-30 | 827,090$ | 83,941$ | 0.00472976$ |
| 2026-03-29 | 860,085$ | 85,880$ | 0.00472623$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
