SuperRare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 13,082,870$ | 7,766,378$ | N/A |
| 2026-05-18 | 12,901,906$ | 5,378,895$ | 0.01593873$ |
| 2026-05-17 | 13,670,743$ | 5,372,283$ | 0.01582279$ |
| 2026-05-16 | 13,746,769$ | 3,830,464$ | 0.01666092$ |
| 2026-05-15 | 14,558,144$ | 3,898,268$ | 0.01675119$ |
| 2026-05-14 | 14,395,750$ | 6,075,410$ | 0.01773152$ |
| 2026-05-13 | 15,227,087$ | 15,183,214$ | 0.01755015$ |
| 2026-05-12 | 14,946,769$ | 5,410,571$ | 0.01855775$ |
| 2026-05-11 | 14,880,283$ | 3,830,462$ | 0.01823309$ |
| 2026-05-10 | 14,737,305$ | 5,749,290$ | 0.01813391$ |
| 2026-05-09 | 14,948,493$ | 5,061,756$ | 0.01796437$ |
| 2026-05-08 | 14,580,823$ | 4,645,237$ | 0.01821935$ |
| 2026-05-07 | 14,410,658$ | 3,357,091$ | 0.01776875$ |
| 2026-05-06 | 14,083,030$ | 2,815,299$ | 0.01756304$ |
| 2026-05-05 | 14,004,354$ | 3,492,420$ | 0.01716076$ |
| 2026-05-04 | 13,919,444$ | 3,301,884$ | 0.01706744$ |
| 2026-05-03 | 14,321,304$ | 3,160,559$ | 0.01696349$ |
| 2026-05-02 | 14,093,072$ | 2,924,628$ | 0.01746404$ |
| 2026-05-01 | 14,125,423$ | 5,355,628$ | 0.01718040$ |
| 2026-04-30 | 14,152,114$ | 11,094,713$ | 0.01721784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
