SuperRare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,678,969$ | 2,677,551$ | N/A |
| 2026-03-25 | 12,490,888$ | 2,308,374$ | 0.01546549$ |
| 2026-03-24 | 12,337,419$ | 3,950,261$ | 0.01525228$ |
| 2026-03-23 | 11,883,399$ | 3,118,566$ | 0.01504868$ |
| 2026-03-22 | 12,415,072$ | 3,306,109$ | 0.01448967$ |
| 2026-03-21 | 12,754,784$ | 3,507,271$ | 0.01508936$ |
| 2026-03-20 | 12,994,761$ | 3,055,386$ | 0.01553895$ |
| 2026-03-19 | 13,340,555$ | 7,230,792$ | 0.01585057$ |
| 2026-03-18 | 14,048,173$ | 18,440,831$ | 0.01627237$ |
| 2026-03-17 | 13,810,160$ | 3,553,334$ | 0.01715756$ |
| 2026-03-16 | 13,314,857$ | 2,587,455$ | 0.01685144$ |
| 2026-03-15 | 13,235,653$ | 2,379,882$ | 0.01625271$ |
| 2026-03-14 | 13,242,209$ | 3,054,545$ | 0.01618212$ |
| 2026-03-13 | 13,331,914$ | 3,366,726$ | 0.01618859$ |
| 2026-03-12 | 13,153,292$ | 4,745,710$ | 0.01626788$ |
| 2026-03-11 | 13,043,569$ | 3,200,747$ | 0.01606165$ |
| 2026-03-10 | 12,814,773$ | 3,159,128$ | 0.01591166$ |
| 2026-03-09 | 12,675,286$ | 4,176,174$ | 0.01563000$ |
| 2026-03-08 | 12,814,908$ | 6,073,930$ | 0.01546076$ |
| 2026-03-07 | 12,850,829$ | 6,725,175$ | 0.01563287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
