SuperRare 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 10,190,420$ | 8,298,217$ | N/A |
| 2026-07-04 | 10,351,343$ | 8,386,926$ | 0.01261577$ |
| 2026-07-03 | 10,361,484$ | 6,385,236$ | 0.01262813$ |
| 2026-07-02 | 10,037,578$ | 6,476,741$ | 0.01223337$ |
| 2026-07-01 | 10,179,472$ | 6,753,543$ | 0.01240630$ |
| 2026-06-30 | 9,867,981$ | 6,431,204$ | 0.01202667$ |
| 2026-06-29 | 10,023,471$ | 6,665,870$ | 0.01221617$ |
| 2026-06-28 | 9,917,593$ | 5,609,246$ | 0.01208714$ |
| 2026-06-27 | 9,867,559$ | 5,479,240$ | 0.01202615$ |
| 2026-06-26 | 10,206,225$ | 8,121,687$ | 0.01243890$ |
| 2026-06-25 | 9,887,787$ | 9,521,556$ | 0.01205080$ |
| 2026-06-24 | 10,209,376$ | 8,338,326$ | 0.01244273$ |
| 2026-06-23 | 10,042,051$ | 10,907,120$ | 0.01223881$ |
| 2026-06-22 | 10,523,276$ | 8,378,879$ | 0.01282530$ |
| 2026-06-21 | 10,777,590$ | 15,753,083$ | 0.01313525$ |
| 2026-06-20 | 11,934,779$ | 54,878,027$ | 0.01454558$ |
| 2026-06-19 | 10,217,180$ | 6,105,598$ | 0.01245224$ |
| 2026-06-18 | 10,273,894$ | 6,522,645$ | 0.01252136$ |
| 2026-06-17 | 10,783,781$ | 6,424,094$ | 0.01314279$ |
| 2026-06-16 | 11,020,084$ | 5,425,672$ | 0.01343079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
