SuperRareBears RARE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 13,820.43$ | 57.58$ | N/A |
| 2026-06-22 | 14,217.65$ | 58.64$ | 0.00039765$ |
| 2026-06-21 | 14,380.53$ | 11.24$ | 0.00040849$ |
| 2026-06-20 | 13,952.79$ | 103.11$ | 0.00041380$ |
| 2026-06-19 | 14,334.85$ | 153.73$ | 0.00040150$ |
| 2026-06-18 | 14,902.89$ | 27.40$ | 0.00041211$ |
| 2026-06-17 | 14,918.33$ | 160.63$ | 0.00042883$ |
| 2026-06-16 | 15,175.79$ | 198.01$ | 0.00042930$ |
| 2026-06-15 | 14,588.44$ | 38.67$ | 0.00043670$ |
| 2026-06-14 | 14,464.77$ | 335.81$ | 0.00041948$ |
| 2026-06-13 | 15,002.63$ | 278.94$ | 0.00041447$ |
| 2026-06-12 | 15,221.24$ | 364.96$ | 0.00043005$ |
| 2026-06-11 | 14,547.75$ | 111.83$ | 0.00043563$ |
| 2026-06-10 | 14,807.39$ | 131.49$ | 0.00041607$ |
| 2026-06-09 | 15,084.64$ | 180.31$ | 0.00042373$ |
| 2026-06-08 | 15,588.36$ | 129.44$ | 0.00043150$ |
| 2026-06-07 | 15,667.82$ | 133.73$ | 0.00044515$ |
| 2026-06-06 | 15,758.77$ | 232.98$ | 0.00044820$ |
| 2026-06-05 | 16,902.93$ | 180.80$ | 0.00045323$ |
| 2026-06-04 | 17,812.05$ | 61.69$ | 0.00048400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
