SuperReturn sSuperUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,220,711$ | 1,549.01$ | N/A |
| 2026-04-17 | 2,223,393$ | 2,335.66$ | 1.070$ |
| 2026-04-16 | 2,227,958$ | 16,680.77$ | 1.071$ |
| 2026-04-15 | 2,343,282$ | 852.89$ | 1.072$ |
| 2026-04-14 | 2,346,041$ | 9,076.60$ | 1.072$ |
| 2026-04-13 | 2,348,367$ | 605.73$ | 1.073$ |
| 2026-04-12 | 2,350,936$ | 1,704.64$ | 1.072$ |
| 2026-04-11 | 2,348,846$ | 5,554.35$ | 1.073$ |
| 2026-04-10 | 2,351,046$ | 19,382.54$ | 1.071$ |
| 2026-04-09 | 2,256,658$ | 43,850$ | 1.070$ |
| 2026-04-08 | 2,190,910$ | 14,465.95$ | 1.072$ |
| 2026-04-07 | 2,310,687$ | 1,073.67$ | 1.020$ |
| 2026-04-06 | 2,311,393$ | 370.13$ | 1.072$ |
| 2026-04-05 | 2,311,082$ | 279.97$ | 1.072$ |
| 2026-04-04 | 2,314,090$ | 324.66$ | 1.071$ |
| 2026-04-03 | 2,306,272$ | 347.86$ | 1.072$ |
| 2026-04-02 | 2,314,102$ | 3,628.08$ | 1.068$ |
| 2026-04-01 | 2,325,381$ | 20,909$ | 1.072$ |
| 2026-03-31 | 2,345,104$ | 278.96$ | 1.081$ |
| 2026-03-30 | 2,347,485$ | 427.61$ | 1.064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
