SuperVerse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 80,576,866$ | 11,870,930$ | N/A |
| 2026-04-17 | 77,770,914$ | 10,753,744$ | 0.126570$ |
| 2026-04-16 | 77,533,028$ | 22,166,600$ | 0.122020$ |
| 2026-04-15 | 73,555,032$ | 20,161,265$ | 0.121721$ |
| 2026-04-14 | 72,422,448$ | 7,028,169$ | 0.115441$ |
| 2026-04-13 | 69,741,440$ | 6,529,508$ | 0.113499$ |
| 2026-04-12 | 73,089,902$ | 10,422,965$ | 0.109426$ |
| 2026-04-11 | 74,363,727$ | 7,955,212$ | 0.114717$ |
| 2026-04-10 | 76,329,899$ | 18,617,894$ | 0.116706$ |
| 2026-04-09 | 75,327,400$ | 24,033,590$ | 0.119796$ |
| 2026-04-08 | 77,536,932$ | 82,249,533$ | 0.118450$ |
| 2026-04-07 | 75,596,908$ | 143,452,399$ | 0.122124$ |
| 2026-04-06 | 61,242,247$ | 5,374,780$ | 0.118822$ |
| 2026-04-05 | 61,810,468$ | 5,594,471$ | 0.096075$ |
| 2026-04-04 | 62,311,373$ | 6,561,390$ | 0.096998$ |
| 2026-04-03 | 61,745,254$ | 7,487,690$ | 0.097781$ |
| 2026-04-02 | 66,918,366$ | 6,759,036$ | 0.096988$ |
| 2026-04-01 | 68,443,351$ | 7,295,173$ | 0.104954$ |
| 2026-03-31 | 67,394,694$ | 6,307,888$ | 0.107418$ |
| 2026-03-30 | 67,283,627$ | 7,167,198$ | 0.105743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
