SuperVerse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 61,891,937$ | 4,718,253$ | N/A |
| 2026-06-20 | 59,608,641$ | 3,632,050$ | 0.096680$ |
| 2026-06-19 | 59,649,059$ | 3,836,154$ | 0.093122$ |
| 2026-06-18 | 61,576,061$ | 4,727,147$ | 0.093197$ |
| 2026-06-17 | 62,450,736$ | 4,147,318$ | 0.096191$ |
| 2026-06-16 | 63,190,004$ | 4,637,714$ | 0.097643$ |
| 2026-06-15 | 63,109,019$ | 4,686,449$ | 0.098709$ |
| 2026-06-14 | 62,616,638$ | 4,202,632$ | 0.098590$ |
| 2026-06-13 | 60,931,931$ | 4,277,107$ | 0.097813$ |
| 2026-06-12 | 60,367,732$ | 4,275,363$ | 0.095329$ |
| 2026-06-11 | 57,774,233$ | 5,233,719$ | 0.094300$ |
| 2026-06-10 | 59,208,937$ | 4,827,364$ | 0.090285$ |
| 2026-06-09 | 59,946,304$ | 4,147,241$ | 0.092570$ |
| 2026-06-08 | 59,835,370$ | 4,730,028$ | 0.093569$ |
| 2026-06-07 | 57,840,882$ | 5,608,564$ | 0.093359$ |
| 2026-06-06 | 59,182,135$ | 10,528,572$ | 0.090282$ |
| 2026-06-05 | 64,140,377$ | 9,100,875$ | 0.092448$ |
| 2026-06-04 | 69,608,220$ | 6,720,114$ | 0.100288$ |
| 2026-06-03 | 67,566,993$ | 6,490,051$ | 0.108732$ |
| 2026-06-02 | 71,975,340$ | 5,976,748$ | 0.105546$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
