SuperWalk GRND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,824,035$ | 148,019$ | N/A |
| 2026-03-25 | 13,219,649$ | 84,951$ | 0.01812173$ |
| 2026-03-24 | 13,408,594$ | 268,736$ | 0.01868929$ |
| 2026-03-23 | 13,404,410$ | 153,497$ | 0.01894917$ |
| 2026-03-22 | 13,495,041$ | 167,122$ | 0.01894127$ |
| 2026-03-21 | 13,362,378$ | 113,901$ | 0.01907731$ |
| 2026-03-20 | 13,026,410$ | 141,109$ | 0.01887389$ |
| 2026-03-19 | 12,816,093$ | 203,394$ | 0.01840415$ |
| 2026-03-18 | 13,076,399$ | 231,304$ | 0.01811256$ |
| 2026-03-17 | 12,986,489$ | 130,417$ | 0.01846793$ |
| 2026-03-16 | 12,712,813$ | 110,753$ | 0.01835098$ |
| 2026-03-15 | 12,927,894$ | 119,746$ | 0.01796455$ |
| 2026-03-14 | 12,663,982$ | 220,255$ | 0.01824727$ |
| 2026-03-13 | 12,832,792$ | 133,943$ | 0.01788648$ |
| 2026-03-12 | 13,029,792$ | 221,719$ | 0.01814248$ |
| 2026-03-11 | 13,420,785$ | 346,393$ | 0.01841249$ |
| 2026-03-10 | 13,470,917$ | 424,180$ | 0.01896167$ |
| 2026-03-09 | 12,446,244$ | 174,535$ | 0.01931468$ |
| 2026-03-08 | 12,395,947$ | 157,131$ | 0.01782866$ |
| 2026-03-07 | 12,880,899$ | 591,709$ | 0.01751678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
