SuperWalk WALK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 2,296.32$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 853.61$ | 0.00887052$ |
| 2026-04-18 | 0.000000000000000000$ | 5,394.89$ | 0.00908261$ |
| 2026-04-17 | 0.000000000000000000$ | 4,461.39$ | 0.00911896$ |
| 2026-04-16 | 0.000000000000000000$ | 2,160.66$ | 0.00901654$ |
| 2026-04-15 | 0.000000000000000000$ | 2,189.16$ | 0.00905955$ |
| 2026-04-14 | 0.000000000000000000$ | 4,247.69$ | 0.00883271$ |
| 2026-04-13 | 0.000000000000000000$ | 2,981.12$ | 0.00904051$ |
| 2026-04-12 | 0.000000000000000000$ | 2,055.53$ | 0.00881580$ |
| 2026-04-11 | 0.000000000000000000$ | 14,125.97$ | 0.00870853$ |
| 2026-04-10 | 0.000000000000000000$ | 22,017$ | 0.00888520$ |
| 2026-04-09 | 0.000000000000000000$ | 5,943.24$ | 0.01201574$ |
| 2026-04-08 | 0.000000000000000000$ | 9,150.89$ | 0.00919166$ |
| 2026-04-07 | 0.000000000000000000$ | 16,983.73$ | 0.00918205$ |
| 2026-04-06 | 0.000000000000000000$ | 2,131.69$ | 0.00862926$ |
| 2026-04-05 | 0.000000000000000000$ | 3,503.07$ | 0.00900037$ |
| 2026-04-04 | 0.000000000000000000$ | 2,867.57$ | 0.00883977$ |
| 2026-04-03 | 0.000000000000000000$ | 4,951.18$ | 0.00923516$ |
| 2026-04-02 | 0.000000000000000000$ | 6,896.94$ | 0.00908169$ |
| 2026-04-01 | 0.000000000000000000$ | 5,867.69$ | 0.00883210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
