Surge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 393,138$ | 2,241.98$ | N/A |
| 2026-04-19 | 388,125$ | 2,029.95$ | 0.01990741$ |
| 2026-04-18 | 384,705$ | 2,118.26$ | 0.01963781$ |
| 2026-04-17 | 366,914$ | 1,872.17$ | 0.01948004$ |
| 2026-04-16 | 347,093$ | 2,770.38$ | 0.01857946$ |
| 2026-04-15 | 359,464$ | 1,213.23$ | 0.01757580$ |
| 2026-04-14 | 376,256$ | 361.79$ | 0.01820974$ |
| 2026-04-13 | 360,521$ | 1,374.03$ | 0.01911366$ |
| 2026-04-12 | 389,823$ | 1,506.65$ | 0.01825573$ |
| 2026-04-11 | 394,584$ | 25.44$ | 0.01975527$ |
| 2026-04-10 | 392,118$ | 2,142.86$ | 0.01998808$ |
| 2026-04-09 | 370,187$ | 735.01$ | 0.01984762$ |
| 2026-04-08 | 373,656$ | 76.51$ | 0.01874520$ |
| 2026-04-07 | 357,554$ | 337.95$ | 0.01892088$ |
| 2026-04-06 | 360,893$ | 525.71$ | 0.01812793$ |
| 2026-04-05 | 361,305$ | 74.57$ | 0.01831123$ |
| 2026-04-04 | 359,157$ | 832.46$ | 0.01829543$ |
| 2026-04-03 | 352,310$ | 2,031.86$ | 0.01818683$ |
| 2026-04-02 | 367,112$ | 354.31$ | 0.01783999$ |
| 2026-04-01 | 354,665$ | 7,900.29$ | 0.01857419$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
