Surge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 426,155$ | 2,244.37$ | N/A |
| 2026-06-06 | 406,270$ | 6,338.79$ | 0.02157926$ |
| 2026-06-05 | 449,809$ | 2,405.68$ | 0.02050676$ |
| 2026-06-04 | 521,519$ | 4,274.10$ | 0.02277707$ |
| 2026-06-03 | 562,492$ | 16,014.39$ | 0.02636919$ |
| 2026-06-02 | 567,111$ | 3,450.18$ | 0.02846979$ |
| 2026-06-01 | 587,663$ | 2,229.03$ | 0.02866749$ |
| 2026-05-31 | 567,775$ | 5,907.32$ | 0.02975760$ |
| 2026-05-30 | 607,071$ | 7,297.62$ | 0.02875052$ |
| 2026-05-29 | 623,711$ | 13,843.40$ | 0.03074000$ |
| 2026-05-28 | 625,232$ | 28,013$ | 0.03158291$ |
| 2026-05-27 | 645,846$ | 20,204$ | 0.03161938$ |
| 2026-05-26 | 502,016$ | 13,184.32$ | 0.03266254$ |
| 2026-05-25 | 402,025$ | 653.70$ | 0.02542065$ |
| 2026-05-24 | 402,378$ | 126.04$ | 0.02035746$ |
| 2026-05-23 | 395,269$ | 322.43$ | 0.02037532$ |
| 2026-05-22 | 406,491$ | 550.69$ | 0.02001532$ |
| 2026-05-21 | 412,147$ | 6,995.45$ | 0.02058357$ |
| 2026-05-20 | 400,204$ | 696.61$ | 0.02086994$ |
| 2026-05-19 | 407,077$ | 4,034.41$ | 0.02026554$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
