swag coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 2,038.11$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 785.43$ | 0.00275235$ |
| 2026-06-20 | 0.000000000000000000$ | 474.54$ | 0.00257834$ |
| 2026-06-19 | 0.000000000000000000$ | 2,827.86$ | 0.00235262$ |
| 2026-06-18 | 0.000000000000000000$ | 1,167.17$ | 0.00231347$ |
| 2026-06-17 | 0.000000000000000000$ | 3,199.16$ | 0.00251363$ |
| 2026-06-16 | 0.000000000000000000$ | 3,377.04$ | 0.00254585$ |
| 2026-06-15 | 0.000000000000000000$ | 3,775.98$ | 0.00270765$ |
| 2026-06-14 | 0.000000000000000000$ | 522.64$ | 0.00258862$ |
| 2026-06-13 | 0.000000000000000000$ | 7,161.33$ | 0.00272407$ |
| 2026-06-12 | 0.000000000000000000$ | 10,646.33$ | 0.00264911$ |
| 2026-06-11 | 0.000000000000000000$ | 16,188.05$ | 0.00335771$ |
| 2026-06-10 | 0.000000000000000000$ | 7,366.77$ | 0.00296886$ |
| 2026-06-09 | 0.000000000000000000$ | 6,078.33$ | 0.00304884$ |
| 2026-06-08 | 0.000000000000000000$ | 4,341.97$ | 0.00324077$ |
| 2026-06-07 | 0.000000000000000000$ | 4,732.45$ | 0.00330589$ |
| 2026-06-06 | 0.000000000000000000$ | 2,496.59$ | 0.00348306$ |
| 2026-06-05 | 0.000000000000000000$ | 8,824.49$ | 0.00284692$ |
| 2026-06-04 | 0.000000000000000000$ | 5,737.06$ | 0.00305212$ |
| 2026-06-03 | 0.000000000000000000$ | 4,098.64$ | 0.00284768$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
