Swag 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 283,067$ | 36,896$ | N/A |
| 2026-03-25 | 320,805$ | 41,273$ | 0.00283067$ |
| 2026-03-24 | 285,741$ | 38,325$ | 0.00318394$ |
| 2026-03-23 | 278,610$ | 36,872$ | 0.00286926$ |
| 2026-03-22 | 294,343$ | 37,914$ | 0.00278484$ |
| 2026-03-21 | 338,526$ | 42,583$ | 0.00294569$ |
| 2026-03-20 | 299,847$ | 36,419$ | 0.00338526$ |
| 2026-03-19 | 350,006$ | 41,195$ | 0.00299847$ |
| 2026-03-18 | 324,509$ | 39,616$ | 0.00350007$ |
| 2026-03-17 | 331,828$ | 37,217$ | 0.00324510$ |
| 2026-03-16 | 308,128$ | 36,961$ | 0.00331828$ |
| 2026-03-15 | 296,343$ | 27,797$ | 0.00308128$ |
| 2026-03-14 | 338,941$ | 38,960$ | 0.00296343$ |
| 2026-03-13 | 304,746$ | 32,444$ | 0.00339955$ |
| 2026-03-12 | 0.000000000000000000$ | 37,641$ | 0.00304746$ |
| 2026-03-11 | 0.000000000000000000$ | 45,112$ | 0.00343258$ |
| 2026-03-10 | 0.000000000000000000$ | 33,980$ | 0.00352936$ |
| 2026-03-09 | 0.000000000000000000$ | 36,584$ | 0.00274619$ |
| 2026-03-08 | 0.000000000000000000$ | 32,788$ | 0.00304985$ |
| 2026-03-07 | 0.000000000000000000$ | 37,335$ | 0.00272555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
