Swan Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 253,829$ | 1,513.91$ | N/A |
| 2026-04-19 | 263,496$ | 5,425.55$ | 0.00064360$ |
| 2026-04-18 | 178,817$ | 3,123.02$ | 0.00066812$ |
| 2026-04-17 | 181,523$ | 9,293.90$ | 0.00045340$ |
| 2026-04-16 | 179,766$ | 9,637.98$ | 0.00046027$ |
| 2026-04-15 | 191,969$ | 9,239.28$ | 0.00045581$ |
| 2026-04-14 | 195,679$ | 10,774.62$ | 0.00048675$ |
| 2026-04-13 | 175,836$ | 8,115.39$ | 0.00049615$ |
| 2026-04-12 | 181,526$ | 11,401.28$ | 0.00044585$ |
| 2026-04-11 | 180,317$ | 9,811.14$ | 0.00046028$ |
| 2026-04-10 | 194,235$ | 10,152.01$ | 0.00045720$ |
| 2026-04-09 | 173,363$ | 10,231.03$ | 0.00049250$ |
| 2026-04-08 | 158,120$ | 9,444.38$ | 0.00044178$ |
| 2026-04-07 | 159,673$ | 9,278.38$ | 0.00040093$ |
| 2026-04-06 | 159,662$ | 8,931.73$ | 0.00040487$ |
| 2026-04-05 | 159,706$ | 9,637.89$ | 0.00040674$ |
| 2026-04-04 | 159,818$ | 9,421.45$ | 0.00040494$ |
| 2026-04-03 | 158,450$ | 9,208.35$ | 0.00040524$ |
| 2026-04-02 | 165,617$ | 9,869.48$ | 0.00040179$ |
| 2026-04-01 | 163,421$ | 10,024.30$ | 0.00041994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
