SWAP315 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 122,998$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 122,523$ | 0.302327$ |
| 2026-03-24 | 0.000000000000000000$ | 30,265$ | 0.280218$ |
| 2026-03-23 | 0.000000000000000000$ | 61,792$ | 0.250346$ |
| 2026-03-22 | 0.000000000000000000$ | 55,190$ | 0.254142$ |
| 2026-03-21 | 0.000000000000000000$ | 70,910$ | 0.246988$ |
| 2026-03-20 | 0.000000000000000000$ | 20,757$ | 0.255441$ |
| 2026-03-19 | 0.000000000000000000$ | 82,596$ | 0.242669$ |
| 2026-03-18 | 0.000000000000000000$ | 18,199.17$ | 0.243651$ |
| 2026-03-17 | 0.000000000000000000$ | 40,782$ | 0.247084$ |
| 2026-03-16 | 0.000000000000000000$ | 49,598$ | 0.248958$ |
| 2026-03-15 | 0.000000000000000000$ | 39,443$ | 0.251986$ |
| 2026-03-14 | 0.000000000000000000$ | 38,872$ | 0.225608$ |
| 2026-03-13 | 0.000000000000000000$ | 123,784$ | 0.229307$ |
| 2026-03-12 | 0.000000000000000000$ | 98,766$ | 0.215154$ |
| 2026-03-11 | 0.000000000000000000$ | 22,944$ | 0.188812$ |
| 2026-03-10 | 0.000000000000000000$ | 56,773$ | 0.179138$ |
| 2026-03-09 | 0.000000000000000000$ | 68,400$ | 0.178036$ |
| 2026-03-08 | 0.000000000000000000$ | 25,709$ | 0.168089$ |
| 2026-03-07 | 0.000000000000000000$ | 17,712.52$ | 0.169346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
