SWAP315 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-14 | 0.000000000000000000$ | 121,476$ | N/A |
| 2026-05-13 | 0.000000000000000000$ | 91,970$ | 0.320137$ |
| 2026-05-12 | 0.000000000000000000$ | 98,202$ | 0.335600$ |
| 2026-05-11 | 0.000000000000000000$ | 115,165$ | 0.353996$ |
| 2026-05-10 | 0.000000000000000000$ | 98,168$ | 0.354942$ |
| 2026-05-09 | 0.000000000000000000$ | 243,513$ | 0.342651$ |
| 2026-05-08 | 0.000000000000000000$ | 410,081$ | 0.325725$ |
| 2026-05-07 | 0.000000000000000000$ | 107,327$ | 0.299747$ |
| 2026-05-06 | 0.000000000000000000$ | 117,295$ | 0.266199$ |
| 2026-05-05 | 0.000000000000000000$ | 118,446$ | 0.291483$ |
| 2026-05-04 | 0.000000000000000000$ | 85,738$ | 0.318527$ |
| 2026-05-03 | 0.000000000000000000$ | 137,477$ | 0.364562$ |
| 2026-05-02 | 0.000000000000000000$ | 247,619$ | 0.402372$ |
| 2026-05-01 | 0.000000000000000000$ | 266,511$ | 0.427991$ |
| 2026-04-30 | 0.000000000000000000$ | 132,550$ | 0.423375$ |
| 2026-04-29 | 0.000000000000000000$ | 193,331$ | 0.434309$ |
| 2026-04-28 | 0.000000000000000000$ | 47,307$ | 0.411663$ |
| 2026-04-27 | 0.000000000000000000$ | 125,105$ | 0.432437$ |
| 2026-04-26 | 0.000000000000000000$ | 82,777$ | 0.437817$ |
| 2026-04-25 | 0.000000000000000000$ | 95,822$ | 0.442321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
