SWAP315 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 36,696$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 15,298.16$ | 0.127553$ |
| 2026-06-20 | 0.000000000000000000$ | 21,996$ | 0.129794$ |
| 2026-06-19 | 0.000000000000000000$ | 26,787$ | 0.128391$ |
| 2026-06-18 | 0.000000000000000000$ | 31,195$ | 0.127883$ |
| 2026-06-17 | 0.000000000000000000$ | 16,704.66$ | 0.133956$ |
| 2026-06-16 | 0.000000000000000000$ | 31,379$ | 0.135449$ |
| 2026-06-15 | 0.000000000000000000$ | 31,591$ | 0.138816$ |
| 2026-06-14 | 0.000000000000000000$ | 21,057$ | 0.143842$ |
| 2026-06-13 | 0.000000000000000000$ | 35,334$ | 0.142515$ |
| 2026-06-12 | 0.000000000000000000$ | 21,388$ | 0.141259$ |
| 2026-06-11 | 0.000000000000000000$ | 34,920$ | 0.141226$ |
| 2026-06-10 | 0.000000000000000000$ | 31,837$ | 0.137218$ |
| 2026-06-09 | 0.000000000000000000$ | 18,884.80$ | 0.133723$ |
| 2026-06-08 | 0.000000000000000000$ | 17,829.30$ | 0.133741$ |
| 2026-06-07 | 0.000000000000000000$ | 39,278$ | 0.139175$ |
| 2026-06-06 | 0.000000000000000000$ | 45,406$ | 0.132906$ |
| 2026-06-05 | 0.000000000000000000$ | 57,470$ | 0.129886$ |
| 2026-06-04 | 0.000000000000000000$ | 39,765$ | 0.128095$ |
| 2026-06-03 | 0.000000000000000000$ | 64,344$ | 0.136617$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
