Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,450.66$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2,709.30$ | 0.000000968629$ |
| 2026-06-18 | 0.000000000000000000$ | 3,233.96$ | 0.000000976714$ |
| 2026-06-17 | 0.000000000000000000$ | 2,710.09$ | 0.000000963649$ |
| 2026-06-16 | 0.000000000000000000$ | 2,408.21$ | 0.000000992854$ |
| 2026-06-15 | 0.000000000000000000$ | 1,565.82$ | 0.00000103$ |
| 2026-06-14 | 0.000000000000000000$ | 815.83$ | 0.000000928487$ |
| 2026-06-13 | 0.000000000000000000$ | 865.55$ | 0.000000956213$ |
| 2026-06-12 | 0.000000000000000000$ | 6,145.64$ | 0.000000955738$ |
| 2026-06-11 | 0.000000000000000000$ | 2,334.93$ | 0.000000929409$ |
| 2026-06-10 | 0.000000000000000000$ | 3,864.77$ | 0.000000849689$ |
| 2026-06-09 | 0.000000000000000000$ | 4,186.93$ | 0.000000916116$ |
| 2026-06-08 | 0.000000000000000000$ | 897.37$ | 0.000000932359$ |
| 2026-06-07 | 0.000000000000000000$ | 3,350.16$ | 0.000000958023$ |
| 2026-06-06 | 0.000000000000000000$ | 3,778.18$ | 0.000000915644$ |
| 2026-06-05 | 0.000000000000000000$ | 6,262.72$ | 0.000000876296$ |
| 2026-06-04 | 0.000000000000000000$ | 3,034.75$ | 0.00000105$ |
| 2026-06-03 | 0.000000000000000000$ | 2,188.33$ | 0.000000980824$ |
| 2026-06-02 | 0.000000000000000000$ | 1,817.53$ | 0.000000987794$ |
| 2026-06-01 | 0.000000000000000000$ | 1,236.52$ | 0.00000103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
