Swarm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,954,690$ | 122,156$ | N/A |
| 2026-06-06 | 4,204,160$ | 38,308$ | 1.28$ |
| 2026-06-05 | 4,657,455$ | 154,808$ | 1.36$ |
| 2026-06-04 | 5,385,015$ | 217,066$ | 1.51$ |
| 2026-06-03 | 5,494,932$ | 353,731$ | 1.74$ |
| 2026-06-02 | 6,628,152$ | 535,886$ | 1.78$ |
| 2026-06-01 | 6,229,786$ | 78,935$ | 2.16$ |
| 2026-05-31 | 5,998,960$ | 240,333$ | 2.03$ |
| 2026-05-30 | 5,978,092$ | 181,739$ | 1.96$ |
| 2026-05-29 | 6,159,560$ | 168,976$ | 1.96$ |
| 2026-05-28 | 6,151,715$ | 29,936$ | 2.02$ |
| 2026-05-27 | 4,891,962$ | 139,393$ | 2.02$ |
| 2026-05-26 | 6,380,860$ | 139,121$ | 1.61$ |
| 2026-05-25 | 6,023,462$ | 29,793$ | 2.11$ |
| 2026-05-24 | 6,120,171$ | 70,918$ | 1.99$ |
| 2026-05-23 | 5,848,844$ | 161,483$ | 2.03$ |
| 2026-05-22 | 6,169,181$ | 72,224$ | 1.94$ |
| 2026-05-21 | 5,998,016$ | 80,697$ | 2.05$ |
| 2026-05-20 | 5,661,270$ | 87,380$ | 1.99$ |
| 2026-05-19 | 5,793,323$ | 57,966$ | 1.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
