Swarm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,963,596$ | 352,736$ | N/A |
| 2026-04-17 | 4,906,198$ | 214,357$ | 1.77$ |
| 2026-04-16 | 4,907,458$ | 219,874$ | 1.76$ |
| 2026-04-15 | 4,828,669$ | 240,623$ | 1.76$ |
| 2026-04-14 | 5,429,314$ | 107,436$ | 1.73$ |
| 2026-04-13 | 5,539,746$ | 73,993$ | 1.95$ |
| 2026-04-12 | 5,891,137$ | 122,396$ | 2.00$ |
| 2026-04-11 | 5,497,102$ | 357,525$ | 2.13$ |
| 2026-04-10 | 7,298,416$ | 470,885$ | 1.99$ |
| 2026-04-09 | 7,429,955$ | 203,413$ | 2.50$ |
| 2026-04-08 | 7,512,154$ | 396,945$ | 2.71$ |
| 2026-04-07 | 6,794,941$ | 259,089$ | 2.74$ |
| 2026-04-06 | 6,680,608$ | 142,449$ | 2.55$ |
| 2026-04-05 | 6,904,180$ | 572,371$ | 2.45$ |
| 2026-04-04 | 6,334,849$ | 346,393$ | 2.54$ |
| 2026-04-03 | 5,724,733$ | 152,579$ | 2.34$ |
| 2026-04-02 | 5,841,018$ | 223,428$ | 2.12$ |
| 2026-04-01 | 5,717,640$ | 370,985$ | 2.16$ |
| 2026-03-31 | 5,963,296$ | 687,027$ | 2.12$ |
| 2026-03-30 | 5,782,939$ | 38,085$ | 2.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
