Swarm Markets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 4,157,293$ | 61,785$ | N/A |
| 2026-04-20 | 4,255,555$ | 61,249$ | 0.04543786$ |
| 2026-04-19 | 4,590,436$ | 61,462$ | 0.04651092$ |
| 2026-04-18 | 4,665,327$ | 69,152$ | 0.050172$ |
| 2026-04-17 | 4,478,267$ | 77,835$ | 0.050990$ |
| 2026-04-16 | 4,326,686$ | 74,078$ | 0.04890453$ |
| 2026-04-15 | 4,098,109$ | 74,835$ | 0.04739471$ |
| 2026-04-14 | 4,096,272$ | 82,900$ | 0.04477903$ |
| 2026-04-13 | 3,725,008$ | 70,888$ | 0.04477002$ |
| 2026-04-12 | 3,897,242$ | 68,271$ | 0.04066515$ |
| 2026-04-11 | 3,869,519$ | 76,777$ | 0.04259574$ |
| 2026-04-10 | 3,635,110$ | 71,327$ | 0.04229189$ |
| 2026-04-09 | 3,650,534$ | 59,942$ | 0.03973049$ |
| 2026-04-08 | 3,611,827$ | 94,618$ | 0.03989876$ |
| 2026-04-07 | 3,799,692$ | 77,337$ | 0.03947608$ |
| 2026-04-06 | 3,745,264$ | 77,471$ | 0.04152978$ |
| 2026-04-05 | 3,791,989$ | 75,143$ | 0.04092979$ |
| 2026-04-04 | 3,914,336$ | 91,211$ | 0.04144585$ |
| 2026-04-03 | 3,774,784$ | 79,077$ | 0.04291577$ |
| 2026-04-02 | 4,250,497$ | 70,681$ | 0.04125742$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
