Swarm Markets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,366,953$ | 55,296$ | N/A |
| 2026-06-22 | 1,377,423$ | 54,303$ | 0.01485871$ |
| 2026-06-21 | 1,368,840$ | 59,133$ | 0.01497240$ |
| 2026-06-20 | 1,415,127$ | 51,403$ | 0.01487919$ |
| 2026-06-19 | 1,377,026$ | 59,607$ | 0.01538229$ |
| 2026-06-18 | 1,352,007$ | 61,002$ | 0.01496822$ |
| 2026-06-17 | 1,441,814$ | 59,338$ | 0.01469644$ |
| 2026-06-16 | 1,525,960$ | 58,438$ | 0.01567241$ |
| 2026-06-15 | 1,508,148$ | 53,673$ | 0.01658706$ |
| 2026-06-14 | 1,517,829$ | 55,021$ | 0.01639348$ |
| 2026-06-13 | 1,544,919$ | 70,585$ | 0.01649866$ |
| 2026-06-12 | 1,545,514$ | 61,368$ | 0.01671555$ |
| 2026-06-11 | 1,514,942$ | 57,853$ | 0.01679913$ |
| 2026-06-10 | 1,459,627$ | 78,992$ | 0.01646852$ |
| 2026-06-09 | 1,365,724$ | 70,833$ | 0.01586689$ |
| 2026-06-08 | 1,048,740$ | 64,032$ | 0.01484643$ |
| 2026-06-07 | 1,048,995$ | 58,871$ | 0.01140029$ |
| 2026-06-06 | 855,753$ | 53,465$ | 0.01140277$ |
| 2026-06-05 | 817,461$ | 76,879$ | 0.00927977$ |
| 2026-06-04 | 855,232$ | 85,776$ | 0.00888579$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
