Swarms 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,286,548$ | 5,190,284$ | N/A |
| 2026-11-08 | 7,142,630$ | 4,465,775$ | 0.00628664$ |
| 2026-11-07 | 6,207,034$ | 4,405,344$ | 0.00714274$ |
| 2026-11-06 | 5,936,835$ | 6,480,951$ | 0.00620713$ |
| 2026-11-05 | 6,420,197$ | 6,812,556$ | 0.00593693$ |
| 2026-11-04 | 6,580,460$ | 4,741,645$ | 0.00642029$ |
| 2026-11-03 | 6,739,538$ | 4,977,387$ | 0.00658056$ |
| 2026-11-02 | 6,716,536$ | 3,671,717$ | 0.00673964$ |
| 2026-11-01 | 6,485,371$ | 3,867,909$ | 0.00671664$ |
| 2026-10-31 | 5,930,195$ | 6,234,456$ | 0.00648547$ |
| 2026-10-30 | 5,700,710$ | 4,459,129$ | 0.00593029$ |
| 2026-10-29 | 6,427,559$ | 4,314,011$ | 0.00570080$ |
| 2026-10-28 | 6,465,298$ | 3,469,230$ | 0.00642766$ |
| 2026-10-27 | 6,151,232$ | 5,936,495$ | 0.00646540$ |
| 2026-10-26 | 6,285,819$ | 2,718,307$ | 0.00615133$ |
| 2026-10-25 | 6,581,530$ | 2,899,279$ | 0.00628591$ |
| 2026-10-24 | 6,624,216$ | 2,602,888$ | 0.00658163$ |
| 2026-10-23 | 6,687,250$ | 3,556,296$ | 0.00662432$ |
| 2026-10-22 | 7,060,702$ | 8,138,356$ | 0.00668735$ |
| 2026-10-21 | 7,019,834$ | 3,194,023$ | 0.00706081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
