Swarms 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,817,101$ | 5,467,287$ | N/A |
| 2026-06-20 | 8,622,878$ | 7,404,324$ | 0.00779941$ |
| 2026-06-19 | 7,734,163$ | 6,382,903$ | 0.00862668$ |
| 2026-06-18 | 7,411,918$ | 5,243,176$ | 0.00774760$ |
| 2026-06-17 | 7,127,623$ | 5,321,833$ | 0.00741192$ |
| 2026-06-16 | 6,977,157$ | 6,244,056$ | 0.00712778$ |
| 2026-06-15 | 6,865,532$ | 4,669,887$ | 0.00696570$ |
| 2026-06-14 | 7,170,318$ | 4,793,481$ | 0.00686536$ |
| 2026-06-13 | 8,003,680$ | 5,691,469$ | 0.00716811$ |
| 2026-06-12 | 7,028,803$ | 4,986,920$ | 0.00800078$ |
| 2026-06-11 | 6,605,294$ | 4,389,788$ | 0.00703112$ |
| 2026-06-10 | 6,981,968$ | 4,898,039$ | 0.00661671$ |
| 2026-06-09 | 6,576,782$ | 4,072,816$ | 0.00698802$ |
| 2026-06-08 | 6,733,390$ | 5,656,965$ | 0.00660085$ |
| 2026-06-07 | 6,030,918$ | 4,601,064$ | 0.00673116$ |
| 2026-06-06 | 5,860,783$ | 6,644,021$ | 0.00603110$ |
| 2026-06-05 | 6,425,366$ | 7,807,378$ | 0.00589088$ |
| 2026-06-04 | 7,113,869$ | 5,410,641$ | 0.00638788$ |
| 2026-06-03 | 6,664,236$ | 3,902,270$ | 0.00711386$ |
| 2026-06-02 | 7,227,695$ | 1,344,717$ | 0.00660299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
