Swarms 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,577,359$ | 1,336,070$ | N/A |
| 2026-03-25 | 7,212,578$ | 3,335,360$ | 0.00757584$ |
| 2026-03-24 | 7,087,000$ | 2,583,752$ | 0.00721197$ |
| 2026-03-23 | 6,831,922$ | 2,345,084$ | 0.00708721$ |
| 2026-03-22 | 7,022,636$ | 2,222,944$ | 0.00682209$ |
| 2026-03-21 | 6,834,736$ | 1,725,116$ | 0.00699411$ |
| 2026-03-20 | 6,438,644$ | 1,134,271$ | 0.00683371$ |
| 2026-03-19 | 6,468,291$ | 1,506,147$ | 0.00644281$ |
| 2026-03-18 | 6,696,658$ | 1,335,390$ | 0.00647808$ |
| 2026-03-17 | 7,126,146$ | 1,123,275$ | 0.00669464$ |
| 2026-03-16 | 6,936,080$ | 1,091,563$ | 0.00712566$ |
| 2026-03-15 | 6,822,030$ | 982,159$ | 0.00693739$ |
| 2026-03-14 | 6,898,999$ | 1,275,190$ | 0.00682313$ |
| 2026-03-13 | 7,035,650$ | 1,353,046$ | 0.00689880$ |
| 2026-03-12 | 7,036,322$ | 1,506,225$ | 0.00704494$ |
| 2026-03-11 | 6,635,244$ | 1,581,630$ | 0.00703367$ |
| 2026-03-10 | 6,626,318$ | 1,351,669$ | 0.00663801$ |
| 2026-03-09 | 6,442,280$ | 1,318,074$ | 0.00661358$ |
| 2026-03-08 | 6,419,160$ | 1,350,649$ | 0.00644693$ |
| 2026-03-07 | 6,831,787$ | 1,504,208$ | 0.00642760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
