Swash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,830,138$ | 9,221.43$ | N/A |
| 2026-03-25 | 1,838,980$ | 9,377.41$ | 0.00183941$ |
| 2026-03-24 | 1,840,317$ | 21,125$ | 0.00184830$ |
| 2026-03-23 | 1,810,044$ | 23,429$ | 0.00184964$ |
| 2026-03-22 | 1,851,772$ | 25,525$ | 0.00181921$ |
| 2026-03-21 | 1,781,121$ | 9,166.63$ | 0.00186121$ |
| 2026-03-20 | 1,788,966$ | 9,433.11$ | 0.00179014$ |
| 2026-03-19 | 1,782,186$ | 9,164.61$ | 0.00179803$ |
| 2026-03-18 | 1,782,449$ | 8,622.10$ | 0.00179123$ |
| 2026-03-17 | 1,790,053$ | 9,111.30$ | 0.00179148$ |
| 2026-03-16 | 1,790,247$ | 25,641$ | 0.00179912$ |
| 2026-03-15 | 1,820,566$ | 24,131$ | 0.00179932$ |
| 2026-03-14 | 1,750,759$ | 10,478.47$ | 0.00182017$ |
| 2026-03-13 | 1,760,179$ | 9,342.27$ | 0.00175974$ |
| 2026-03-12 | 1,760,972$ | 9,367.50$ | 0.00176907$ |
| 2026-03-11 | 1,752,477$ | 10,773.46$ | 0.00176989$ |
| 2026-03-10 | 1,771,833$ | 11,004.77$ | 0.00177109$ |
| 2026-03-09 | 1,790,982$ | 29,328$ | 0.00178966$ |
| 2026-03-08 | 1,900,291$ | 25,100$ | 0.00180005$ |
| 2026-03-07 | 1,789,176$ | 8,991.77$ | 0.00190992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
