Swash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,542,770$ | 14,229.53$ | N/A |
| 2026-06-20 | 1,545,952$ | 11,867.52$ | 0.00155043$ |
| 2026-06-19 | 1,545,795$ | 710.74$ | 0.00155462$ |
| 2026-06-18 | 1,544,159$ | 2,072.57$ | 0.00155264$ |
| 2026-06-17 | 1,544,823$ | 718.79$ | 0.00155198$ |
| 2026-06-16 | 1,547,084$ | 2,568.51$ | 0.00155280$ |
| 2026-06-15 | 1,573,183$ | 17,447.35$ | 0.00155490$ |
| 2026-06-14 | 1,539,807$ | 9,862.77$ | 0.00158115$ |
| 2026-06-13 | 1,538,739$ | 742.86$ | 0.00154761$ |
| 2026-06-12 | 1,540,596$ | 689.82$ | 0.00154639$ |
| 2026-06-11 | 1,536,873$ | 665.04$ | 0.00154828$ |
| 2026-06-10 | 1,535,747$ | 730.93$ | 0.00154465$ |
| 2026-06-09 | 1,536,847$ | 2,440.33$ | 0.00154442$ |
| 2026-06-08 | 1,537,475$ | 11,354.94$ | 0.00154463$ |
| 2026-06-07 | 1,535,420$ | 12,030.69$ | 0.00154541$ |
| 2026-06-06 | 1,532,514$ | 1,646.15$ | 0.00154320$ |
| 2026-06-05 | 1,541,337$ | 740.71$ | 0.00154028$ |
| 2026-06-04 | 1,541,920$ | 695.02$ | 0.00154913$ |
| 2026-06-03 | 1,546,208$ | 710.64$ | 0.00154973$ |
| 2026-06-02 | 1,544,681$ | 836.07$ | 0.00155390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
