SWE - Rizzo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,318,053$ | 84,485$ | N/A |
| 2026-03-25 | 5,216,932$ | 100,482$ | 1.38$ |
| 2026-03-24 | 4,671,602$ | 51,778$ | 1.35$ |
| 2026-03-23 | 4,199,659$ | 100,901$ | 1.21$ |
| 2026-03-22 | 4,341,979$ | 80,909$ | 1.085$ |
| 2026-03-21 | 4,365,440$ | 87,340$ | 1.12$ |
| 2026-03-20 | 4,571,416$ | 83,409$ | 1.14$ |
| 2026-03-19 | 4,400,298$ | 79,656$ | 1.19$ |
| 2026-03-18 | 4,453,428$ | 176,104$ | 1.15$ |
| 2026-03-17 | 4,687,801$ | 171,845$ | 1.16$ |
| 2026-03-16 | 4,611,662$ | 157,501$ | 1.22$ |
| 2026-03-15 | 4,352,700$ | 71,214$ | 1.20$ |
| 2026-03-14 | 4,077,286$ | 161,720$ | 1.14$ |
| 2026-03-13 | 3,798,571$ | 133,456$ | 1.068$ |
| 2026-03-12 | 3,732,196$ | 88,826$ | 0.997912$ |
| 2026-03-11 | 3,708,964$ | 409,307$ | 0.980219$ |
| 2026-03-10 | 3,349,255$ | 37,057$ | 0.975214$ |
| 2026-03-09 | 3,128,582$ | 51,899$ | 0.882528$ |
| 2026-03-08 | 3,012,586$ | 50,107$ | 0.828502$ |
| 2026-03-07 | 3,039,613$ | 83,607$ | 0.795680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
