Talisman AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,405,831$ | 16,509.82$ | N/A |
| 2026-06-21 | 3,495,519$ | 48,558$ | 0.801004$ |
| 2026-06-20 | 3,482,129$ | 14,286.66$ | 0.822968$ |
| 2026-06-19 | 3,632,444$ | 222,803$ | 0.820648$ |
| 2026-06-18 | 3,798,477$ | 164,968$ | 0.857655$ |
| 2026-06-17 | 3,845,618$ | 36,983$ | 0.897031$ |
| 2026-06-16 | 3,994,987$ | 48,076$ | 0.905572$ |
| 2026-06-15 | 4,050,753$ | 9,201.67$ | 0.945404$ |
| 2026-06-14 | 3,891,161$ | 28,845$ | 0.952545$ |
| 2026-06-13 | 3,157,402$ | 55,330$ | 0.922724$ |
| 2026-06-12 | 3,253,453$ | 60,487$ | 0.749495$ |
| 2026-06-11 | 3,084,770$ | 39,246$ | 0.774169$ |
| 2026-06-10 | 3,133,270$ | 65,177$ | 0.733770$ |
| 2026-06-09 | 3,333,104$ | 34,215$ | 0.746085$ |
| 2026-06-08 | 3,278,209$ | 39,144$ | 0.794519$ |
| 2026-06-07 | 2,970,248$ | 53,274$ | 0.783794$ |
| 2026-06-06 | 3,036,045$ | 73,853$ | 0.709729$ |
| 2026-06-05 | 3,378,989$ | 22,360$ | 0.728829$ |
| 2026-06-04 | 3,598,561$ | 206,435$ | 0.813814$ |
| 2026-06-03 | 3,539,727$ | 70,391$ | 0.864174$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
