SWEETS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 78.17$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3.68$ | 0.000000000487714$ |
| 2026-04-15 | 0.000000000000000000$ | 32.89$ | 0.000000000466120$ |
| 2026-04-14 | 0.000000000000000000$ | 122.03$ | 0.000000000458567$ |
| 2026-04-13 | 0.000000000000000000$ | 20.61$ | 0.000000000471210$ |
| 2026-04-12 | 0.000000000000000000$ | 71.56$ | 0.000000000451968$ |
| 2026-04-11 | 0.000000000000000000$ | 16.31$ | 0.000000000468451$ |
| 2026-04-10 | 0.000000000000000000$ | 60.45$ | 0.000000000467186$ |
| 2026-04-09 | 0.000000000000000000$ | 6.46$ | 0.000000000455858$ |
| 2026-04-08 | 0.000000000000000000$ | 102.57$ | 0.000000000455637$ |
| 2026-04-07 | 0.000000000000000000$ | 260.14$ | 0.000000000479796$ |
| 2026-04-06 | 0.000000000000000000$ | 178.67$ | 0.000000000447486$ |
| 2026-04-05 | 0.000000000000000000$ | 136.57$ | 0.000000000452634$ |
| 2026-04-04 | 0.000000000000000000$ | 54.15$ | 0.000000000444558$ |
| 2026-04-03 | 0.000000000000000000$ | 16.07$ | 0.000000000444474$ |
| 2026-04-02 | 0.000000000000000000$ | 602.76$ | 0.000000000439433$ |
| 2026-04-01 | 0.000000000000000000$ | 26.20$ | 0.000000000450352$ |
| 2026-03-31 | 0.000000000000000000$ | 485.41$ | 0.000000000469540$ |
| 2026-03-30 | 0.000000000000000000$ | 22.65$ | 0.000000000465902$ |
| 2026-03-29 | 0.000000000000000000$ | 38.95$ | 0.000000000451774$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
